Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.56 | 1.59 | 1.54 | -3.11% | 146.62M | xx.xx | ||
2.16 | 2.20 | 2.09 | -0.92% | 125.57M | xx.xx | ||
0.59 | 0.62 | 0.59 | -4.84% | 110.91M | xx.xx | ||
4.48 | 4.64 | 4.44 | -3.66% | 103.15M | xx.xx | ||
1.090 | 1.170 | 1.080 | -7.63% | 91.79M | xx.xx | ||
1.62 | 1.64 | 1.55 | +2.53% | 67.43M | xx.xx | ||
0.17 | 0.18 | 0.15 | +6.25% | 64.88M | xx.xx | ||
13.65 | 13.89 | 13.39 | -1.73% | 58.31M | xx.xx | ||
1.250 | 1.260 | 1.250 | -0.79% | 52.05M | xx.xx | ||
1.540 | 1.570 | 1.530 | -1.91% | 50.48M | xx.xx | ||
1.620 | 1.670 | 1.590 | -1.22% | 42.03M | xx.xx | ||
2.58 | 2.63 | 2.56 | -2.64% | 41.68M | xx.xx | ||
1.820 | 1.900 | 1.790 | -4.21% | 41.36M | xx.xx | ||
5.09 | 5.28 | 5.03 | -3.23% | 41.02M | xx.xx | ||
4.18 | 4.21 | 4.14 | -0.71% | 33.46M | xx.xx | ||
1.54 | 1.59 | 1.53 | -3.15% | 33.38M | xx.xx | ||
2.110 | 2.140 | 2.090 | -1.40% | 31.04M | xx.xx | ||
5.09 | 5.14 | 4.90 | -1.17% | 30.97M | xx.xx | ||
2.99 | 3.07 | 2.97 | -1.97% | 26.95M | xx.xx | ||
2.170 | 2.220 | 2.100 | -4.41% | 26.82M | xx.xx | ||
3.89 | 4.05 | 3.86 | -3.71% | 25.43M | xx.xx | ||
8.95 | 9.25 | 8.94 | -3.14% | 24.64M | xx.xx | ||
2.70 | 2.70 | 2.58 | +1.89% | 24.51M | xx.xx | ||
1.530 | 1.550 | 1.520 | -1.29% | 23.91M | xx.xx | ||
1.40 | 1.47 | 1.38 | -6.04% | 23.76M | xx.xx | ||
67.94 | 68.08 | 65.11 | +2.03% | 21.37M | xx.xx | ||
5.47 | 5.62 | 5.46 | -3.01% | 21.35M | xx.xx | ||
10.21 | 10.39 | 10.12 | -2.39% | 19.37M | xx.xx | ||
29.27 | 29.82 | 28.41 | +0.24% | 19.13M | xx.xx | ||
0.260 | 0.260 | 0.260 | -10.35% | 17.85M | xx.xx | ||
1.40 | 1.45 | 1.39 | -3.45% | 17.19M | xx.xx | ||
5.98 | 6.07 | 5.93 | -1.81% | 16.64M | xx.xx | ||
2.98 | 3.07 | 2.95 | -2.30% | 16.62M | xx.xx | ||
1.410 | 1.440 | 1.390 | -2.08% | 16.37M | xx.xx | ||
2.86 | 2.89 | 2.84 | -1.38% | 16.32M | xx.xx | ||
16.65 | 17.32 | 16.55 | -3.92% | 15.83M | xx.xx | ||
12.22 | 12.36 | 12.11 | -2.01% | 15.73M | xx.xx | ||
4.94 | 5.16 | 4.89 | -5.00% | 15.04M | xx.xx | ||
5.21 | 5.27 | 5.14 | -0.38% | 14.8M | xx.xx | ||
5.61 | 5.81 | 5.33 | +3.32% | 14.58M | xx.xx | ||
3.10 | 3.17 | 3.09 | -2.82% | 14.44M | xx.xx | ||
1.330 | 1.380 | 1.330 | -4.32% | 14.37M | xx.xx | ||
1.410 | 1.480 | 1.400 | -5.37% | 14.35M | xx.xx | ||
2.26 | 2.31 | 2.25 | -2.59% | 13.93M | xx.xx | ||
30.24 | 30.45 | 29.82 | -0.66% | 13.9M | xx.xx | ||
6.40 | 6.53 | 6.34 | -2.14% | 13.62M | xx.xx | ||
20.11 | 20.20 | 19.42 | +0.25% | 13.51M | xx.xx | ||
2.79 | 2.83 | 2.77 | -1.76% | 13.23M | xx.xx | ||
1.84 | 1.88 | 1.83 | -2.65% | 13.11M | xx.xx | ||
4.19 | 4.25 | 4.18 | -1.41% | 12.44M | xx.xx | ||
4.26 | 4.28 | 4.18 | 0.00% | 12.32M | xx.xx | ||
16.81 | 17.13 | 16.68 | -1.23% | 12.19M | xx.xx | ||
1.49 | 1.53 | 1.48 | -2.61% | 12.02M | xx.xx | ||
1.78 | 1.81 | 1.76 | -2.20% | 11.97M | xx.xx | ||
8.14 | 8.28 | 8.13 | -2.16% | 11.3M | xx.xx | ||
5.10 | 5.25 | 5.08 | -2.67% | 11.03M | xx.xx | ||
3.96 | 4.00 | 3.95 | -0.50% | 10.77M | xx.xx | ||
16.32 | 16.75 | 16.21 | -0.12% | 10.13M | xx.xx | ||
4.00 | 4.06 | 3.96 | -1.96% | 10.11M | xx.xx | ||
2.120 | 2.200 | 2.080 | -2.30% | 9.98M | xx.xx | ||
23.58 | 24.21 | 23.17 | -3.68% | 9.67M | xx.xx | ||
14.89 | 15.10 | 14.67 | -0.13% | 9.52M | xx.xx | ||
16.59 | 16.70 | 16.30 | -0.66% | 9M | xx.xx | ||
36.63 | 38.16 | 36.18 | -3.40% | 8.94M | xx.xx | ||
16.81 | 16.90 | 16.42 | +0.48% | 8.6M | xx.xx | ||
3.08 | 3.15 | 3.06 | -1.60% | 8.48M | xx.xx | ||
4.90 | 5.06 | 4.88 | -2.58% | 8.48M | xx.xx | ||
2.820 | 2.870 | 2.810 | -1.74% | 8.33M | xx.xx | ||
2.66 | 2.72 | 2.65 | -2.21% | 8.09M | xx.xx | ||
2.49 | 2.58 | 2.47 | -3.49% | 7.95M | xx.xx | ||
4.58 | 4.66 | 4.54 | -2.14% | 7.54M | xx.xx | ||
12.61 | 12.75 | 12.38 | +0.08% | 6.83M | xx.xx | ||
93.92 | 97.90 | 92.53 | -5.59% | 6.4M | xx.xx | ||
7.35 | 7.75 | 7.27 | -3.67% | 6.16M | xx.xx | ||
1.800 | 1.810 | 1.780 | -0.55% | 6.05M | xx.xx | ||
0.106 | 0.109 | 0.106 | -5.36% | 5.97M | xx.xx | ||
33.77 | 34.20 | 33.35 | 0.00% | 5.85M | xx.xx | ||
83.92 | 83.98 | 78.88 | -3.22% | 5.8M | xx.xx | ||
19.27 | 19.59 | 18.72 | +0.42% | 5.78M | xx.xx | ||
5.24 | 5.30 | 5.22 | -1.50% | 5.53M | xx.xx | ||
7.16 | 7.35 | 7.12 | -2.85% | 5.3M | xx.xx | ||
14.66 | 14.80 | 14.41 | -0.14% | 5.27M | xx.xx | ||
9.07 | 9.30 | 9.01 | -3.00% | 5.14M | xx.xx | ||
1.52 | 1.56 | 1.51 | -2.56% | 4.81M | xx.xx | ||
1,542.00 | 1,548.77 | 1,511.01 | -0.84% | 4.77M | xx.xx | ||
14.51 | 14.70 | 14.26 | -1.09% | 4.46M | xx.xx | ||
30.41 | 30.65 | 30.11 | -0.91% | 4.43M | xx.xx | ||
1.07 | 1.09 | 1.01 | +1.91% | 4.24M | xx.xx | ||
7.16 | 7.30 | 7.14 | -1.65% | 3.83M | xx.xx | ||
7.35 | 7.46 | 7.31 | -1.48% | 3.29M | xx.xx | ||
33.13 | 35.10 | 33.09 | -2.53% | 3.05M | xx.xx | ||
63.34 | 64.66 | 62.27 | -0.83% | 2.82M | xx.xx | ||
8.41 | 8.56 | 8.39 | -1.06% | 2.77M | xx.xx | ||
10.87 | 11.06 | 10.80 | -1.72% | 2.72M | xx.xx | ||
128.16 | 133.00 | 124.09 | -4.52% | 2.69M | xx.xx | ||
6.94 | 7.08 | 6.90 | -1.84% | 2.55M | xx.xx | ||
140.00 | 141.59 | 136.01 | +0.78% | 2.52M | xx.xx | ||
219.60 | 221.99 | 215.01 | +1.14% | 2.49M | xx.xx | ||
1.040 | 1.040 | 1.040 | -4.59% | 2.43M | xx.xx | ||
22.81 | 23.13 | 22.41 | -1.30% | 2.29M | xx.xx | ||
21.38 | 21.48 | 20.91 | +0.14% | 2.24M | xx.xx | ||
0.46 | 0.46 | 0.46 | -4.17% | 2.15M | xx.xx | ||
25.88 | 26.04 | 25.50 | -0.46% | 1.89M | xx.xx | ||
29.21 | 29.84 | 29.10 | -2.11% | 1.77M | xx.xx | ||
22.83 | 23.30 | 22.68 | -2.35% | 1.75M | xx.xx | ||
0.37 | 0.37 | 0.37 | -5.13% | 1.62M | xx.xx | ||
0.390 | 0.390 | 0.390 | -4.88% | 1.47M | xx.xx | ||
0.55 | 0.55 | 0.55 | -5.17% | 1.38M | xx.xx | ||
32.34 | 33.19 | 31.98 | -2.77% | 1.21M | xx.xx | ||
0.45 | 0.45 | 0.45 | -4.25% | 1.2M | xx.xx | ||
88.20 | 90.33 | 88.01 | -1.67% | 1.18M | xx.xx | ||
39.66 | 40.30 | 39.65 | -2.05% | 1.17M | xx.xx | ||
21.98 | 22.43 | 21.95 | -0.99% | 1.14M | xx.xx | ||
35.47 | 35.94 | 34.64 | -1.45% | 1.1M | xx.xx | ||
14.95 | 15.00 | 14.57 | +1.08% | 824.01K | xx.xx | ||
12.81 | 13.29 | 12.78 | -3.61% | 708.31K | xx.xx | ||
30.56 | 30.96 | 29.89 | +0.89% | 699.61K | xx.xx | ||
0.52 | 0.52 | 0.52 | -5.46% | 641.9K | xx.xx | ||
0.61 | 0.61 | 0.61 | -4.69% | 469.4K | xx.xx | ||
38.45 | 38.66 | 37.50 | -0.54% | 463.69K | xx.xx | ||
0.52 | 0.52 | 0.52 | -5.46% | 222.9K | xx.xx | ||
1.360 | 1.380 | 1.310 | -0.73% | 177K | xx.xx | ||
1.64 | 1.65 | 1.63 | +0.61% | 103.45K | xx.xx | ||
1.850 | 1.870 | 1.830 | -1.07% | 61.2K | xx.xx | ||
1.00 | 1.00 | 0.98 | +0.10% | 39.5K | xx.xx | ||
0.370 | 0.370 | 0.370 | 0.00% | 0 | xx.xx | ||
0.37 | 0.37 | 0.37 | 0.00% | 0 | xx.xx | ||
1.22 | 1.25 | 1.22 | 0.00% | 0 | xx.xx |