Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
530 | 694 | 483 | -23.08% | 35.78M | xx.xx | ||
981 | 1,249 | 969 | -3.35% | 7.37M | xx.xx | ||
28,950.00 | 28,950.00 | 22,250.00 | +29.82% | 4.8M | xx.xx | ||
1,845 | 1,845 | 1,678 | +5.85% | 1.94M | xx.xx | ||
2,140 | 2,330 | 2,085 | -2.73% | 1.61M | xx.xx | ||
1,586 | 1,725 | 1,507 | -8.22% | 1.22M | xx.xx | ||
21,650 | 22,300 | 21,650 | -2.48% | 1.16M | xx.xx | ||
824 | 857 | 819 | -3.63% | 993.04K | xx.xx | ||
278 | 285 | 277 | -0.71% | 838.67K | xx.xx | ||
763 | 790 | 758 | -2.80% | 561.78K | xx.xx | ||
1,100.00 | 1,145.00 | 1,050.00 | -3.42% | 404.53K | xx.xx | ||
1,525 | 1,594 | 1,500 | -3.79% | 399.74K | xx.xx | ||
2,460 | 2,605 | 2,390 | -5.57% | 362.37K | xx.xx | ||
497 | 518 | 495 | -1.58% | 336.31K | xx.xx | ||
2,920 | 3,015 | 2,825 | -2.99% | 332.06K | xx.xx | ||
1,564 | 1,588 | 1,552 | -0.64% | 331.4K | xx.xx | ||
2,220 | 2,300 | 2,195 | -2.84% | 299.67K | xx.xx | ||
907 | 969 | 873 | -6.40% | 297.21K | xx.xx | ||
1,800 | 1,838 | 1,796 | -1.53% | 296.1K | xx.xx | ||
21,600 | 22,550 | 21,550 | -2.92% | 277.46K | xx.xx | ||
1,464 | 1,510 | 1,401 | -1.61% | 269.27K | xx.xx | ||
578 | 588 | 577 | -1.20% | 262.11K | xx.xx | ||
7,340 | 7,700 | 7,210 | +1.10% | 261.28K | xx.xx | ||
5,360.00 | 5,440.00 | 5,280.00 | +1.13% | 258.24K | xx.xx | ||
337 | 344 | 334 | -1.46% | 256.36K | xx.xx | ||
1,180 | 1,207 | 1,177 | -1.26% | 252.35K | xx.xx | ||
5,730 | 6,070 | 5,560 | -7.73% | 235.5K | xx.xx | ||
1,712 | 1,773 | 1,702 | -3.71% | 232.28K | xx.xx | ||
515 | 532 | 500 | -3.01% | 219.47K | xx.xx | ||
197 | 201 | 196 | -1.01% | 219.23K | xx.xx | ||
1,299 | 1,315 | 1,293 | -0.46% | 215.47K | xx.xx | ||
479 | 496 | 469 | -1.44% | 206.2K | xx.xx | ||
5,660 | 5,750 | 5,660 | -1.39% | 205.81K | xx.xx | ||
886 | 893 | 883 | -0.89% | 195.84K | xx.xx | ||
11,680.00 | 11,990.00 | 11,200.00 | +1.92% | 190.76K | xx.xx | ||
57,000 | 58,300 | 57,000 | -2.06% | 187.89K | xx.xx | ||
16,570.00 | 17,280.00 | 16,500.00 | -2.53% | 176.98K | xx.xx | ||
412 | 420 | 410 | -2.37% | 175.18K | xx.xx | ||
885 | 888 | 881 | -0.23% | 168.2K | xx.xx | ||
6,250 | 6,600 | 6,000 | -5.45% | 159.24K | xx.xx | ||
3,330 | 3,385 | 3,200 | -0.60% | 157.21K | xx.xx | ||
598 | 621 | 594 | -1.81% | 156.62K | xx.xx | ||
6,540 | 6,980 | 6,100 | +4.14% | 153.04K | xx.xx | ||
4,595 | 4,780 | 4,575 | -2.55% | 152.29K | xx.xx | ||
2,275 | 2,335 | 2,200 | -1.09% | 151.74K | xx.xx | ||
866 | 885 | 845 | -2.26% | 148.99K | xx.xx | ||
28,200 | 28,650 | 28,200 | -1.05% | 146.54K | xx.xx | ||
11,410 | 11,680 | 11,380 | -1.64% | 146.12K | xx.xx | ||
3,785.00 | 3,875.00 | 3,770.00 | -2.20% | 142.68K | xx.xx | ||
6,500 | 6,570 | 6,460 | +0.15% | 141.9K | xx.xx | ||
4,545 | 4,620 | 4,530 | -0.66% | 138.45K | xx.xx | ||
308 | 314 | 306 | -0.32% | 137.79K | xx.xx | ||
1,879.00 | 1,995.00 | 1,805.00 | -5.81% | 134.53K | xx.xx | ||
51,200.00 | 53,600.00 | 51,100.00 | -3.76% | 129.46K | xx.xx | ||
3,400 | 3,485 | 3,390 | -1.88% | 123.87K | xx.xx | ||
13,040 | 13,420 | 12,970 | -2.69% | 121.98K | xx.xx | ||
2,355 | 2,395 | 2,345 | -1.05% | 114.06K | xx.xx | ||
887 | 897 | 880 | -0.78% | 111.57K | xx.xx | ||
16,420 | 17,000 | 16,110 | -2.20% | 108.46K | xx.xx | ||
9,870 | 10,310 | 9,870 | -4.27% | 107.89K | xx.xx | ||
699 | 721 | 694 | -3.05% | 106.58K | xx.xx | ||
3,295 | 3,510 | 3,295 | -5.72% | 102.28K | xx.xx | ||
12,100.00 | 12,430.00 | 12,080.00 | -1.14% | 102.21K | xx.xx | ||
2,685 | 2,740 | 2,675 | 0.00% | 101.16K | xx.xx | ||
3,500 | 3,560 | 3,480 | -1.69% | 100.49K | xx.xx | ||
1,001 | 1,025 | 988 | -2.44% | 97.68K | xx.xx | ||
6,790 | 7,040 | 6,750 | -2.72% | 96.44K | xx.xx | ||
9,360 | 9,920 | 9,350 | -5.93% | 94.71K | xx.xx | ||
50,600 | 51,800 | 50,500 | -1.56% | 94.57K | xx.xx | ||
3,570 | 3,650 | 3,550 | -2.19% | 94.15K | xx.xx | ||
1,933 | 2,005 | 1,880 | -3.11% | 93.48K | xx.xx | ||
532 | 536 | 528 | 0.00% | 92.79K | xx.xx | ||
3,170 | 3,255 | 3,145 | -2.01% | 92.61K | xx.xx | ||
1,035 | 1,061 | 1,025 | -2.27% | 91.5K | xx.xx | ||
2,605 | 2,650 | 2,575 | -1.88% | 90.55K | xx.xx | ||
8,310 | 8,750 | 8,250 | -4.59% | 89.8K | xx.xx | ||
8,900 | 9,380 | 8,840 | +0.23% | 89.67K | xx.xx | ||
10,290 | 10,600 | 10,250 | -1.44% | 89.07K | xx.xx | ||
2,370.00 | 2,425.00 | 2,350.00 | -1.66% | 88.93K | xx.xx | ||
2,410 | 2,445 | 2,390 | -1.03% | 88.37K | xx.xx | ||
1,455 | 1,477 | 1,444 | -0.75% | 85.13K | xx.xx | ||
502 | 540 | 459 | -7.04% | 84.72K | xx.xx | ||
457 | 468 | 447 | +2.24% | 83.87K | xx.xx | ||
3,930 | 4,085 | 3,880 | -2.12% | 79.64K | xx.xx | ||
6,630 | 6,750 | 6,610 | -1.34% | 74.33K | xx.xx | ||
22,800 | 23,400 | 22,650 | -1.51% | 71.83K | xx.xx | ||
335 | 339 | 327 | -1.18% | 70.79K | xx.xx | ||
10,810.00 | 11,250.00 | 10,790.00 | -2.96% | 69.17K | xx.xx | ||
5,140.00 | 5,300.00 | 5,000.00 | -1.34% | 67.8K | xx.xx | ||
8,260 | 8,790 | 8,190 | -5.28% | 67.64K | xx.xx | ||
5,220 | 5,290 | 5,200 | -0.76% | 67.22K | xx.xx | ||
37,300 | 38,250 | 37,100 | -1.84% | 66.32K | xx.xx | ||
1,588 | 1,608 | 1,585 | -1.00% | 64.53K | xx.xx | ||
3,270 | 3,320 | 3,235 | -0.76% | 64.47K | xx.xx | ||
4,450 | 4,605 | 4,450 | -2.63% | 62.84K | xx.xx | ||
1,141 | 1,157 | 1,135 | -1.13% | 62.48K | xx.xx | ||
1,454 | 1,465 | 1,401 | -0.75% | 62.23K | xx.xx | ||
2,525 | 2,645 | 2,460 | -2.13% | 58.96K | xx.xx | ||
18,600 | 18,920 | 18,600 | -1.54% | 58.8K | xx.xx | ||
4,935.00 | 4,990.00 | 4,930.00 | -1.00% | 58.45K | xx.xx | ||
63,500 | 64,100 | 63,500 | -0.78% | 58.41K | xx.xx | ||
577 | 600 | 572 | -3.67% | 56.98K | xx.xx | ||
2,885 | 2,925 | 2,875 | -0.35% | 55.88K | xx.xx | ||
836 | 840 | 831 | -0.24% | 54.81K | xx.xx | ||
22,800 | 23,150 | 22,750 | -0.22% | 52.67K | xx.xx | ||
2,665 | 2,700 | 2,630 | -0.56% | 52.4K | xx.xx | ||
2,765 | 2,810 | 2,730 | -1.60% | 52.24K | xx.xx | ||
1,798 | 1,890 | 1,785 | -3.39% | 52.24K | xx.xx | ||
18,440.00 | 19,300.00 | 18,360.00 | -4.01% | 51.27K | xx.xx | ||
5,750 | 5,860 | 5,610 | 0.00% | 50.29K | xx.xx | ||
912 | 925 | 890 | +0.44% | 49.47K | xx.xx | ||
7,310 | 7,540 | 7,230 | -0.95% | 48.35K | xx.xx | ||
1,124 | 1,130 | 1,098 | -0.53% | 47.59K | xx.xx | ||
1,223 | 1,240 | 1,221 | -1.37% | 46.97K | xx.xx | ||
7,900 | 8,080 | 7,840 | -1.62% | 46.91K | xx.xx | ||
6,130 | 6,240 | 6,070 | -0.97% | 46.88K | xx.xx | ||
1,274 | 1,290 | 1,268 | -0.70% | 46.44K | xx.xx | ||
23,200 | 24,050 | 23,100 | -2.73% | 46.32K | xx.xx | ||
1,425 | 1,449 | 1,385 | +2.74% | 45.42K | xx.xx | ||
3,455 | 3,525 | 3,430 | -1.00% | 45.19K | xx.xx | ||
7,430 | 7,540 | 7,390 | -0.54% | 44.83K | xx.xx | ||
6,500 | 6,660 | 6,500 | -2.55% | 44.46K | xx.xx | ||
3,025 | 3,140 | 3,005 | -1.79% | 44.05K | xx.xx | ||
1,181 | 1,200 | 1,180 | -1.42% | 44.02K | xx.xx | ||
675 | 689 | 665 | -0.74% | 43.37K | xx.xx | ||
2,315 | 2,350 | 2,295 | -0.43% | 42.32K | xx.xx | ||
1,783 | 1,806 | 1,773 | +0.06% | 39.8K | xx.xx | ||
4,615.00 | 4,720.00 | 4,615.00 | -1.81% | 39.47K | xx.xx | ||
9,910 | 10,350 | 9,890 | -2.84% | 39.29K | xx.xx | ||
1,158 | 1,190 | 1,155 | -0.77% | 38.73K | xx.xx | ||
2,365 | 2,380 | 2,350 | -0.63% | 38.49K | xx.xx | ||
10,640 | 10,890 | 10,600 | -1.75% | 37.57K | xx.xx | ||
2,745 | 2,860 | 2,710 | -3.00% | 37.3K | xx.xx | ||
4,725 | 4,910 | 4,715 | -3.77% | 36.62K | xx.xx | ||
6,940 | 7,090 | 6,930 | -1.70% | 34.89K | xx.xx | ||
2,285.00 | 2,330.00 | 2,275.00 | -1.72% | 34.76K | xx.xx | ||
1,489 | 1,510 | 1,481 | -1.91% | 34.7K | xx.xx | ||
3,805 | 3,935 | 3,790 | -1.81% | 34.5K | xx.xx | ||
1,319 | 1,338 | 1,319 | -0.75% | 34.48K | xx.xx | ||
1,311 | 1,358 | 1,301 | +0.08% | 33.47K | xx.xx | ||
1,483 | 1,495 | 1,453 | -0.67% | 32.52K | xx.xx | ||
10,140.00 | 10,200.00 | 9,990.00 | +0.70% | 31.64K | xx.xx | ||
11,320 | 11,980 | 11,280 | -5.11% | 31.59K | xx.xx | ||
21,150.00 | 22,300.00 | 21,100.00 | -4.08% | 30.86K | xx.xx | ||
2,660 | 2,690 | 2,580 | -0.37% | 30.3K | xx.xx | ||
3,865 | 3,910 | 3,815 | -0.90% | 29.43K | xx.xx | ||
49,750 | 50,300 | 49,750 | -0.40% | 28.95K | xx.xx | ||
1,525 | 1,548 | 1,511 | -1.49% | 28.17K | xx.xx | ||
5,650 | 5,790 | 5,640 | -1.57% | 27.59K | xx.xx | ||
5,700 | 5,880 | 5,680 | -0.52% | 27.23K | xx.xx | ||
1,027 | 1,040 | 1,000 | -0.77% | 26.55K | xx.xx | ||
16,560.00 | 16,850.00 | 16,350.00 | -0.06% | 23.89K | xx.xx | ||
12,900.00 | 13,260.00 | 12,730.00 | -2.05% | 21.58K | xx.xx | ||
3,325 | 3,380 | 3,260 | -0.30% | 21.35K | xx.xx | ||
10,700 | 11,040 | 10,660 | -0.56% | 21.14K | xx.xx | ||
2,115 | 2,120 | 2,105 | 0.00% | 20.76K | xx.xx | ||
8,170.00 | 8,470.00 | 8,150.00 | -1.68% | 20.35K | xx.xx | ||
1,652 | 1,667 | 1,647 | -0.90% | 20.04K | xx.xx | ||
9,550 | 9,670 | 9,390 | -1.14% | 19.25K | xx.xx | ||
1,405 | 1,414 | 1,405 | -0.64% | 17.84K | xx.xx | ||
7,610 | 8,000 | 7,610 | -1.55% | 17.62K | xx.xx | ||
2,490 | 2,535 | 2,460 | -1.78% | 17.44K | xx.xx | ||
4,135 | 4,285 | 4,125 | -2.82% | 17.34K | xx.xx | ||
7,700 | 7,830 | 7,650 | -1.66% | 17.18K | xx.xx | ||
8,080 | 8,220 | 8,080 | -1.58% | 16.95K | xx.xx | ||
2,840 | 2,840 | 2,800 | 0.00% | 16.87K | xx.xx | ||
1,787 | 1,818 | 1,723 | -0.06% | 16.47K | xx.xx | ||
1,672 | 1,690 | 1,664 | -0.36% | 16.29K | xx.xx | ||
3,060 | 3,100 | 3,060 | -0.33% | 16.04K | xx.xx | ||
6,520 | 6,590 | 6,480 | 0.00% | 15.15K | xx.xx | ||
1,269 | 1,287 | 1,269 | -0.94% | 13.96K | xx.xx | ||
18,120 | 18,530 | 18,070 | -2.00% | 13.27K | xx.xx | ||
6,900 | 7,000 | 6,860 | +0.44% | 12.59K | xx.xx | ||
4,765 | 4,820 | 4,760 | -1.04% | 12.35K | xx.xx | ||
9,290 | 9,500 | 9,280 | -0.85% | 10.86K | xx.xx | ||
15,540 | 15,780 | 15,400 | -1.21% | 10.34K | xx.xx | ||
6,380 | 6,430 | 6,370 | -0.16% | 10.23K | xx.xx | ||
8,740 | 8,870 | 8,660 | -1.35% | 9.2K | xx.xx | ||
8,800 | 8,960 | 8,730 | 0.00% | 8.91K | xx.xx | ||
9,200.00 | 9,450.00 | 9,160.00 | -1.18% | 7.35K | xx.xx | ||
8,890.00 | 8,920.00 | 8,760.00 | -0.34% | 6.35K | xx.xx | ||
5,610 | 5,720 | 5,550 | -1.92% | 6.12K | xx.xx | ||
3,610 | 3,645 | 3,595 | -2.04% | 5.25K | xx.xx | ||
3,275 | 3,325 | 3,265 | -0.91% | 4.44K | xx.xx | ||
5,250 | 5,330 | 5,200 | -0.76% | 3.41K | xx.xx | ||
1,962 | 2,090 | 1,766 | -3.35% | 2.88K | xx.xx | ||
4,460 | 4,480 | 4,450 | 0.00% | 2.11K | xx.xx | ||
17,580 | 17,820 | 17,450 | +0.34% | 1.53K | xx.xx | ||
9,640 | 9,740 | 9,630 | -0.10% | 1.53K | xx.xx | ||
344,500 | 348,500 | 343,500 | -0.72% | 1.35K | xx.xx | ||
10,750 | 10,800 | 10,700 | -0.46% | 151 | xx.xx | ||
55,400 | 55,400 | 55,400 | -1.07% | 36 | xx.xx | ||
588.00 | 667.00 | 517.00 | 0.00% | 6 | xx.xx | ||
1 | 18 | 1 | 0.00% | 0 | xx.xx |