Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.033 | 0.034 | 0.031 | -5.71% | 92.47M | xx.xx | ||
4.17 | 4.36 | 4.11 | -4.14% | 28.49M | xx.xx | ||
0.011 | 0.011 | 0.010 | +10.00% | 20.94M | xx.xx | ||
0.012 | 0.014 | 0.012 | -14.29% | 20.65M | xx.xx | ||
0.500 | 0.560 | 0.500 | -9.09% | 18.68M | xx.xx | ||
0.026 | 0.026 | 0.024 | -7.14% | 12.57M | xx.xx | ||
71.15 | 72.75 | 70.90 | -3.07% | 11.26M | xx.xx | ||
29.30 | 29.60 | 29.20 | -0.51% | 10.03M | xx.xx | ||
7.02 | 10.30 | 6.80 | 0.00% | 9.51M | xx.xx | ||
88.40 | 89.90 | 87.80 | -2.48% | 9.25M | xx.xx | ||
31.45 | 32.80 | 31.00 | -3.82% | 7.99M | xx.xx | ||
2.06 | 2.10 | 2.01 | 0.00% | 7.7M | xx.xx | ||
18.50 | 18.96 | 18.50 | -1.80% | 6.22M | xx.xx | ||
0.010 | 0.010 | 0.010 | -9.09% | 6.1M | xx.xx | ||
1.530 | 1.560 | 1.500 | -0.65% | 5.45M | xx.xx | ||
0.11 | 0.11 | 0.10 | 0.00% | 4.76M | xx.xx | ||
1.66 | 1.69 | 1.66 | -1.19% | 4.71M | xx.xx | ||
0.046 | 0.047 | 0.042 | -8.00% | 4.61M | xx.xx | ||
0.024 | 0.024 | 0.024 | 0.00% | 4.38M | xx.xx | ||
0.590 | 0.600 | 0.590 | 0.00% | 4.25M | xx.xx | ||
0.93 | 1.01 | 0.93 | -4.12% | 4.05M | xx.xx | ||
0.710 | 0.720 | 0.710 | -2.74% | 3.31M | xx.xx | ||
2.36 | 2.48 | 2.35 | -4.07% | 3.28M | xx.xx | ||
54.35 | 56.25 | 53.70 | -0.73% | 3.17M | xx.xx | ||
0.237 | 0.248 | 0.232 | -3.66% | 2.83M | xx.xx | ||
0.057 | 0.059 | 0.057 | 0.00% | 2.58M | xx.xx | ||
0.290 | 0.290 | 0.280 | -3.33% | 2.55M | xx.xx | ||
5.37 | 5.84 | 5.30 | -8.05% | 2.44M | xx.xx | ||
4.09 | 4.34 | 4.00 | -2.62% | 2.18M | xx.xx | ||
0.051 | 0.054 | 0.050 | -12.07% | 2.08M | xx.xx | ||
0.118 | 0.150 | 0.110 | -9.23% | 2.03M | xx.xx | ||
2.49 | 2.55 | 2.48 | -1.19% | 2.02M | xx.xx | ||
0.249 | 0.260 | 0.242 | +1.63% | 1.98M | xx.xx | ||
0.295 | 0.335 | 0.275 | +3.51% | 1.95M | xx.xx | ||
0.980 | 0.980 | 0.960 | +1.03% | 1.86M | xx.xx | ||
0.87 | 0.94 | 0.85 | -3.33% | 1.79M | xx.xx | ||
0.162 | 0.169 | 0.161 | -4.71% | 1.77M | xx.xx | ||
0.250 | 0.280 | 0.242 | -7.41% | 1.5M | xx.xx | ||
0.043 | 0.043 | 0.041 | -2.27% | 1.28M | xx.xx | ||
3.68 | 3.90 | 3.64 | -2.65% | 1.27M | xx.xx | ||
0.600 | 0.620 | 0.540 | -1.64% | 1.22M | xx.xx | ||
7.15 | 7.58 | 7.14 | -4.54% | 1.2M | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 1.16M | xx.xx | ||
0.117 | 0.117 | 0.110 | +1.74% | 1.16M | xx.xx | ||
0.219 | 0.225 | 0.200 | 0.00% | 1.12M | xx.xx | ||
0.96 | 0.99 | 0.95 | -1.03% | 1.09M | xx.xx | ||
0.217 | 0.222 | 0.210 | +0.46% | 1.02M | xx.xx | ||
0.042 | 0.053 | 0.042 | -25.00% | 936K | xx.xx | ||
0.037 | 0.037 | 0.035 | +2.78% | 903.16K | xx.xx | ||
3.03 | 3.10 | 2.98 | -1.62% | 812.5K | xx.xx | ||
0.60 | 0.60 | 0.59 | +1.69% | 702K | xx.xx | ||
4.520 | 4.570 | 4.490 | 0.00% | 687K | xx.xx | ||
0.074 | 0.078 | 0.070 | -2.63% | 612K | xx.xx | ||
8.13 | 8.20 | 8.00 | -0.61% | 559.18K | xx.xx | ||
0.136 | 0.141 | 0.135 | -0.73% | 550K | xx.xx | ||
0.435 | 0.445 | 0.430 | 0.00% | 531K | xx.xx | ||
0.011 | 0.011 | 0.010 | +10.00% | 520K | xx.xx | ||
7.43 | 7.54 | 7.40 | -1.33% | 519.96K | xx.xx | ||
2.36 | 2.43 | 2.30 | -1.67% | 515.25K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 500K | xx.xx | ||
258.00 | 264.60 | 257.40 | -2.49% | 462.61K | xx.xx | ||
0.023 | 0.023 | 0.023 | 0.00% | 440K | xx.xx | ||
3.340 | 3.340 | 3.300 | -0.30% | 392K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 385K | xx.xx | ||
0.095 | 0.099 | 0.091 | -3.06% | 354K | xx.xx | ||
0.65 | 0.66 | 0.64 | 0.00% | 245K | xx.xx | ||
0.520 | 0.540 | 0.520 | -3.70% | 223K | xx.xx | ||
24.75 | 25.10 | 24.00 | -1.20% | 210.4K | xx.xx | ||
0.720 | 0.750 | 0.700 | -5.26% | 195K | xx.xx | ||
0.400 | 0.415 | 0.400 | -8.05% | 194.27K | xx.xx | ||
3.72 | 3.80 | 3.12 | +1.36% | 169.2K | xx.xx | ||
0.111 | 0.111 | 0.110 | -17.78% | 156K | xx.xx | ||
2.800 | 3.000 | 2.660 | -4.76% | 147.5K | xx.xx | ||
0.184 | 0.184 | 0.178 | -16.36% | 138.3K | xx.xx | ||
0.064 | 0.068 | 0.064 | -13.51% | 134K | xx.xx | ||
1.38 | 1.43 | 1.36 | -1.43% | 130K | xx.xx | ||
3.09 | 3.13 | 3.06 | -1.28% | 129.1K | xx.xx | ||
50.55 | 51.80 | 50.25 | -2.79% | 127.06K | xx.xx | ||
0.67 | 0.67 | 0.63 | -2.90% | 122K | xx.xx | ||
0.700 | 0.710 | 0.690 | 0.00% | 112K | xx.xx | ||
0.85 | 0.86 | 0.84 | 0.00% | 107K | xx.xx | ||
0.069 | 0.070 | 0.066 | 0.00% | 100K | xx.xx | ||
0.400 | 0.400 | 0.395 | 0.00% | 99.4K | xx.xx | ||
82.55 | 83.75 | 81.95 | -2.19% | 60.5K | xx.xx | ||
0.090 | 0.090 | 0.090 | -11.76% | 60K | xx.xx | ||
7.94 | 7.98 | 7.85 | -0.38% | 54K | xx.xx | ||
0.100 | 0.101 | 0.100 | -5.66% | 50K | xx.xx | ||
7.66 | 7.71 | 7.40 | +2.00% | 36.4K | xx.xx | ||
6.640 | 6.910 | 6.600 | -3.91% | 30.2K | xx.xx | ||
0.425 | 0.425 | 0.400 | -4.49% | 30K | xx.xx | ||
0.105 | 0.116 | 0.105 | -8.70% | 14K | xx.xx | ||
0.44 | 0.44 | 0.41 | +1.15% | 11K | xx.xx | ||
1.840 | 1.850 | 1.840 | -1.08% | 7K | xx.xx | ||
1.200 | 1.200 | 1.200 | -6.98% | 6K | xx.xx | ||
2.18 | 2.18 | 2.18 | -2.24% | 6K | xx.xx | ||
0.034 | 0.034 | 0.034 | -5.56% | 4K | xx.xx | ||
6.38 | 6.40 | 6.00 | +3.40% | 1.5K | xx.xx | ||
0.161 | 0.161 | 0.161 | -14.81% | 1K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
69.00 | 69.00 | 66.90 | 0.00% | 0 | xx.xx | ||
0.960 | 0.980 | 0.960 | 0.00% | 0 | xx.xx | ||
0.435 | 0.435 | 0.305 | 0.00% | 0 | xx.xx | ||
0.075 | 0.075 | 0.066 | 0.00% | 0 | xx.xx | ||
0.230 | 0.234 | 0.224 | 0.00% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
0.200 | 0.200 | 0.188 | 0.00% | 0 | xx.xx | ||
1.19 | 1.20 | 1.19 | 0.00% | 0 | xx.xx | ||
0.120 | 0.126 | 0.120 | 0.00% | 0 | xx.xx | ||
0.370 | 0.380 | 0.360 | 0.00% | 0 | xx.xx | ||
0.183 | 0.183 | 0.140 | 0.00% | 0 | xx.xx | ||
0.065 | 0.065 | 0.065 | 0.00% | 0 | xx.xx | ||
0.600 | 0.670 | 0.550 | 0.00% | 0 | xx.xx | ||
0.050 | 0.053 | 0.050 | 0.00% | 0 | xx.xx | ||
0.067 | 0.067 | 0.066 | 0.00% | 0 | xx.xx | ||
0.29 | 0.29 | 0.28 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
5.50 | 5.50 | 5.50 | 0.00% | 0 | xx.xx | ||
1.50 | 1.57 | 1.50 | 0.00% | 0 | xx.xx |