Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.50 | 4.72 | 4.50 | -1.75% | 122.28M | xx.xx | ||
4.50 | 4.72 | 4.50 | -1.75% | 122.28M | xx.xx | ||
0.04 | 0.05 | 0.03 | 0.00% | 97.41M | xx.xx | ||
0.02 | 0.02 | 0.01 | +100.00% | 56.65M | xx.xx | ||
0.03 | 0.04 | 0.02 | 0.00% | 55.42M | xx.xx | ||
19.00 | 20.30 | 18.90 | -4.04% | 46.02M | xx.xx | ||
19.00 | 20.30 | 18.90 | -4.04% | 46.02M | xx.xx | ||
3.00 | 4.26 | 3.00 | -30.23% | 45.9M | xx.xx | ||
0.14 | 0.14 | 0.12 | +16.67% | 41.49M | xx.xx | ||
29.75 | 30.25 | 29.50 | -2.46% | 32.66M | xx.xx | ||
29.75 | 30.25 | 29.50 | -2.46% | 32.66M | xx.xx | ||
38.00 | 39.25 | 37.50 | -2.56% | 22.3M | xx.xx | ||
38.00 | 39.25 | 37.50 | -2.56% | 22.3M | xx.xx | ||
20.10 | 20.80 | 19.90 | -1.95% | 22.19M | xx.xx | ||
0.28 | 0.29 | 0.27 | -3.45% | 18.92M | xx.xx | ||
1.25 | 1.32 | 1.24 | -1.57% | 17.63M | xx.xx | ||
0.17 | 0.18 | 0.16 | -5.56% | 15.94M | xx.xx | ||
16.10 | 16.40 | 16.00 | 0.00% | 14.98M | xx.xx | ||
1.340 | 1.350 | 1.320 | -0.74% | 13.6M | xx.xx | ||
0.10 | 0.12 | 0.09 | -9.09% | 11.9M | xx.xx | ||
0.54 | 0.57 | 0.53 | -1.82% | 11.88M | xx.xx | ||
0.07 | 0.08 | 0.07 | 0.00% | 11.75M | xx.xx | ||
131.50 | 132.50 | 131.00 | 0.00% | 7.9M | xx.xx | ||
0.10 | 0.11 | 0.09 | +11.11% | 7.01M | xx.xx | ||
30.00 | 31.00 | 30.00 | -1.64% | 6.16M | xx.xx | ||
0.360 | 0.370 | 0.340 | 0.00% | 6.12M | xx.xx | ||
0.28 | 0.29 | 0.28 | -3.45% | 4.75M | xx.xx | ||
1.17 | 1.24 | 1.11 | +1.74% | 4.7M | xx.xx | ||
37.75 | 39.00 | 37.50 | -3.21% | 4.34M | xx.xx | ||
1.32 | 1.33 | 1.31 | 0.00% | 4.09M | xx.xx | ||
0.11 | 0.12 | 0.10 | +10.00% | 3.5M | xx.xx | ||
0.14 | 0.15 | 0.13 | -6.67% | 3.11M | xx.xx | ||
1.890 | 1.940 | 1.870 | -2.07% | 2.99M | xx.xx | ||
3.46 | 3.60 | 3.42 | -3.35% | 2.86M | xx.xx | ||
8.00 | 8.20 | 8.00 | -0.62% | 2.81M | xx.xx | ||
14.60 | 15.20 | 14.50 | -3.31% | 2.46M | xx.xx | ||
0.81 | 0.84 | 0.80 | -1.22% | 2.39M | xx.xx | ||
0.970 | 1.040 | 0.940 | -4.90% | 2.26M | xx.xx | ||
0.10 | 0.11 | 0.10 | 0.00% | 2.25M | xx.xx | ||
1.28 | 1.38 | 0.98 | -5.88% | 2.24M | xx.xx | ||
0.130 | 0.130 | 0.120 | +8.33% | 2.11M | xx.xx | ||
9.00 | 9.10 | 8.80 | +0.56% | 2.1M | xx.xx | ||
2.80 | 2.82 | 2.78 | 0.00% | 2.05M | xx.xx | ||
5.85 | 6.00 | 5.80 | 0.00% | 1.9M | xx.xx | ||
2.960 | 3.080 | 2.940 | -2.63% | 1.74M | xx.xx | ||
0.570 | 0.590 | 0.560 | 0.00% | 1.67M | xx.xx | ||
8.05 | 8.20 | 8.05 | 0.00% | 1.61M | xx.xx | ||
0.53 | 0.54 | 0.52 | +1.92% | 1.57M | xx.xx | ||
0.50 | 0.52 | 0.50 | 0.00% | 1.42M | xx.xx | ||
0.31 | 0.32 | 0.31 | 0.00% | 1.4M | xx.xx | ||
0.35 | 0.37 | 0.35 | -2.78% | 1.39M | xx.xx | ||
0.35 | 0.37 | 0.35 | -2.78% | 1.39M | xx.xx | ||
0.510 | 0.530 | 0.500 | 0.00% | 1.37M | xx.xx | ||
2.460 | 2.500 | 2.440 | 0.00% | 1.36M | xx.xx | ||
0.78 | 0.81 | 0.77 | 0.00% | 1.29M | xx.xx | ||
6.40 | 6.55 | 6.40 | -1.54% | 1.26M | xx.xx | ||
14.00 | 14.30 | 13.80 | -0.71% | 1.25M | xx.xx | ||
1.39 | 1.43 | 1.35 | -0.71% | 1.22M | xx.xx | ||
14.90 | 15.40 | 14.80 | -0.67% | 1.13M | xx.xx | ||
3.940 | 4.040 | 3.900 | -1.01% | 974.3K | xx.xx | ||
1.88 | 1.95 | 1.76 | -3.09% | 925.6K | xx.xx | ||
0.36 | 0.36 | 0.35 | +2.86% | 854.4K | xx.xx | ||
0.22 | 0.23 | 0.22 | 0.00% | 837.2K | xx.xx | ||
26.00 | 26.75 | 26.00 | -0.95% | 835.2K | xx.xx | ||
7.40 | 7.70 | 7.40 | -2.63% | 810.9K | xx.xx | ||
7.40 | 7.70 | 7.40 | -2.63% | 810.9K | xx.xx | ||
3.28 | 3.28 | 3.24 | +1.23% | 794.4K | xx.xx | ||
3.28 | 3.28 | 3.24 | +1.23% | 794.4K | xx.xx | ||
2.20 | 2.34 | 2.10 | -0.90% | 778.5K | xx.xx | ||
0.98 | 0.98 | 0.93 | 0.00% | 757.6K | xx.xx | ||
5.45 | 5.60 | 5.45 | -1.80% | 726.3K | xx.xx | ||
3.020 | 3.180 | 3.000 | -1.95% | 725.3K | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 724.8K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 709.8K | xx.xx | ||
0.690 | 0.710 | 0.680 | -4.17% | 682K | xx.xx | ||
6.35 | 6.75 | 5.90 | -5.22% | 620.8K | xx.xx | ||
2.82 | 2.98 | 2.78 | -4.08% | 599.3K | xx.xx | ||
1.150 | 1.190 | 1.150 | -4.17% | 594.1K | xx.xx | ||
0.33 | 0.34 | 0.31 | -2.94% | 591.8K | xx.xx | ||
0.33 | 0.34 | 0.31 | -2.94% | 591.8K | xx.xx | ||
18.70 | 19.10 | 18.70 | -2.09% | 551.3K | xx.xx | ||
0.340 | 0.360 | 0.340 | -2.86% | 543.7K | xx.xx | ||
2.42 | 2.52 | 2.36 | -0.82% | 516.2K | xx.xx | ||
12.60 | 12.80 | 12.60 | -0.79% | 515.1K | xx.xx | ||
1.04 | 1.05 | 1.02 | 0.00% | 514.5K | xx.xx | ||
2.04 | 2.10 | 2.04 | -2.86% | 502.8K | xx.xx | ||
1.800 | 1.850 | 1.780 | -1.64% | 488.2K | xx.xx | ||
0.890 | 0.900 | 0.750 | -1.11% | 463.6K | xx.xx | ||
0.890 | 0.900 | 0.750 | -1.11% | 463.6K | xx.xx | ||
6.65 | 6.75 | 6.60 | +0.76% | 456.1K | xx.xx | ||
2.220 | 2.260 | 2.200 | -0.89% | 455.6K | xx.xx | ||
2.220 | 2.260 | 2.200 | -0.89% | 455.6K | xx.xx | ||
5.90 | 5.95 | 5.80 | 0.00% | 450K | xx.xx | ||
5.90 | 5.95 | 5.80 | 0.00% | 450K | xx.xx | ||
0.740 | 0.750 | 0.730 | +1.37% | 445.4K | xx.xx | ||
1.64 | 1.74 | 1.63 | +0.61% | 426.7K | xx.xx | ||
1.23 | 1.24 | 1.22 | +0.82% | 419.6K | xx.xx | ||
18.40 | 19.10 | 18.40 | -2.65% | 417.9K | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 405.5K | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 404.5K | xx.xx | ||
0.66 | 0.68 | 0.66 | -1.49% | 372.7K | xx.xx | ||
9.80 | 9.90 | 9.70 | 0.00% | 356K | xx.xx | ||
1.070 | 1.080 | 1.040 | +2.88% | 321K | xx.xx | ||
1.96 | 2.00 | 1.95 | -1.01% | 309.7K | xx.xx | ||
2.94 | 3.02 | 2.90 | -0.68% | 304.7K | xx.xx | ||
1.90 | 1.94 | 1.85 | -3.06% | 297.6K | xx.xx | ||
0.980 | 1.030 | 0.950 | -2.97% | 294.4K | xx.xx | ||
2.20 | 2.26 | 2.14 | 0.00% | 264.5K | xx.xx | ||
1.74 | 1.74 | 1.72 | +0.58% | 243.4K | xx.xx | ||
0.27 | 0.29 | 0.27 | -3.57% | 241.2K | xx.xx | ||
0.55 | 0.59 | 0.55 | -6.78% | 210.4K | xx.xx | ||
6.55 | 6.60 | 6.50 | 0.00% | 201.9K | xx.xx | ||
0.10 | 0.11 | 0.10 | -9.09% | 200.5K | xx.xx | ||
5.60 | 5.70 | 5.50 | 0.00% | 186.9K | xx.xx | ||
6.45 | 6.60 | 6.45 | -1.53% | 186.9K | xx.xx | ||
3.060 | 3.200 | 3.060 | -1.92% | 166.1K | xx.xx | ||
9.15 | 9.40 | 9.00 | 0.00% | 165K | xx.xx | ||
4.54 | 4.56 | 4.54 | -0.44% | 162.5K | xx.xx | ||
1.87 | 1.90 | 1.85 | +0.54% | 158.6K | xx.xx | ||
4.72 | 4.78 | 4.72 | 0.00% | 152K | xx.xx | ||
24.70 | 24.80 | 24.50 | +0.41% | 142.8K | xx.xx | ||
0.65 | 0.65 | 0.60 | +1.56% | 137.1K | xx.xx | ||
2.560 | 2.580 | 2.500 | -0.78% | 133.8K | xx.xx | ||
1.200 | 1.330 | 1.110 | -7.69% | 132.3K | xx.xx | ||
1.020 | 1.070 | 1.010 | -3.77% | 128.2K | xx.xx | ||
0.57 | 0.58 | 0.56 | -1.72% | 125.9K | xx.xx | ||
1.700 | 1.710 | 1.660 | -1.16% | 115.2K | xx.xx | ||
7.90 | 8.00 | 7.85 | 0.00% | 112.3K | xx.xx | ||
1.43 | 1.44 | 1.41 | 0.00% | 108.4K | xx.xx | ||
1.270 | 1.320 | 1.260 | -2.31% | 101.2K | xx.xx | ||
1.730 | 1.770 | 1.730 | -2.81% | 93.7K | xx.xx | ||
7.20 | 7.25 | 6.85 | +1.41% | 83.7K | xx.xx | ||
6.45 | 6.50 | 6.40 | +0.78% | 70.6K | xx.xx | ||
63.25 | 64.00 | 63.25 | -1.17% | 67.9K | xx.xx | ||
3.84 | 3.86 | 3.84 | -0.52% | 62.9K | xx.xx | ||
2.42 | 2.44 | 2.40 | -0.82% | 58.9K | xx.xx | ||
1.70 | 1.78 | 1.70 | -2.86% | 51K | xx.xx | ||
0.63 | 0.64 | 0.60 | +1.61% | 49.4K | xx.xx | ||
7.80 | 7.80 | 7.70 | 0.00% | 47.3K | xx.xx | ||
1.62 | 1.62 | 1.60 | 0.00% | 46.7K | xx.xx | ||
0.51 | 0.51 | 0.45 | +6.25% | 44.6K | xx.xx | ||
6.15 | 6.20 | 6.10 | 0.00% | 33.5K | xx.xx | ||
5.05 | 5.05 | 4.90 | +3.06% | 32K | xx.xx | ||
1.140 | 1.170 | 1.140 | -1.72% | 31K | xx.xx | ||
45.50 | 46.25 | 45.25 | -1.09% | 28.9K | xx.xx | ||
2.50 | 2.56 | 2.50 | -1.57% | 27.8K | xx.xx | ||
1.78 | 1.78 | 1.70 | +1.14% | 23.5K | xx.xx | ||
0.24 | 0.25 | 0.23 | 0.00% | 22.6K | xx.xx | ||
0.740 | 0.740 | 0.740 | 0.00% | 21.5K | xx.xx | ||
2.32 | 2.56 | 2.32 | -9.38% | 21K | xx.xx | ||
4.46 | 4.46 | 4.34 | +1.36% | 17.9K | xx.xx | ||
12.00 | 12.20 | 11.70 | -1.64% | 15.6K | xx.xx | ||
1.65 | 1.66 | 1.61 | +1.23% | 14.3K | xx.xx | ||
6.10 | 6.15 | 5.95 | 0.00% | 12.7K | xx.xx | ||
2.860 | 2.900 | 2.820 | +0.70% | 12.2K | xx.xx | ||
60.00 | 60.50 | 59.75 | -0.41% | 11.5K | xx.xx | ||
171.00 | 172.00 | 170.00 | -0.87% | 10.7K | xx.xx | ||
0.43 | 0.43 | 0.41 | 0.00% | 3.5K | xx.xx | ||
64.25 | 64.25 | 63.75 | 0.00% | 2.8K | xx.xx | ||
0.420 | 0.420 | 0.400 | +2.44% | 2.5K | xx.xx | ||
4.04 | 4.04 | 3.22 | +1.00% | 1.4K | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 1.2K | xx.xx | ||
8.45 | 8.45 | 8.45 | -1.17% | 1.2K | xx.xx | ||
5.25 | 6.55 | 4.24 | -12.50% | 600 | xx.xx | ||
132.00 | 132.00 | 132.00 | 0.00% | 0 | xx.xx |