Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,223.0 | 1,273.0 | 1,104.0 | +6.35% | 15.28M | xx.xx | ||
175.0 | 177.0 | 152.0 | +12.18% | 8.46M | xx.xx | ||
3,327.0 | 3,351.0 | 3,257.0 | +2.75% | 5.44M | xx.xx | ||
10,115.0 | 10,370.0 | 9,985.0 | -0.05% | 5.18M | xx.xx | ||
2,814.5 | 2,837.0 | 2,772.0 | +1.44% | 3.11M | xx.xx | ||
9,481.0 | 9,519.0 | 9,136.0 | +6.97% | 2.62M | xx.xx | ||
5,990.0 | 6,110.0 | 5,960.0 | +4.36% | 1.86M | xx.xx | ||
3,825.0 | 4,310.0 | 3,815.0 | -8.27% | 892.8K | xx.xx | ||
414.0 | 425.0 | 403.0 | +0.49% | 813.8K | xx.xx | ||
805.0 | 885.0 | 765.0 | +1.51% | 584.3K | xx.xx | ||
796.0 | 800.0 | 771.0 | +3.51% | 433.2K | xx.xx | ||
748.0 | 755.0 | 679.0 | +3.74% | 416.3K | xx.xx | ||
7,753.0 | 7,800.0 | 7,457.0 | +5.74% | 373.4K | xx.xx | ||
975.0 | 986.0 | 955.0 | +2.74% | 318K | xx.xx | ||
1,363.0 | 1,373.0 | 1,350.0 | +3.57% | 292.6K | xx.xx | ||
2,112.0 | 2,150.0 | 2,040.0 | +4.30% | 288.1K | xx.xx | ||
1,692.0 | 1,707.0 | 1,617.0 | +6.48% | 261.7K | xx.xx | ||
1,910.0 | 1,929.0 | 1,896.0 | +2.52% | 238.6K | xx.xx | ||
2,817.5 | 2,871.5 | 2,796.0 | -0.53% | 206.7K | xx.xx | ||
684.0 | 684.0 | 670.0 | +3.32% | 192.5K | xx.xx | ||
1,585.0 | 1,585.0 | 1,500.0 | +5.39% | 187.7K | xx.xx | ||
973.0 | 976.0 | 931.0 | +5.76% | 186.5K | xx.xx | ||
585.0 | 591.0 | 572.0 | +1.92% | 183.2K | xx.xx | ||
1,883.0 | 1,887.0 | 1,851.0 | +1.29% | 181.8K | xx.xx | ||
1,460.0 | 1,466.0 | 1,432.0 | +1.96% | 173.9K | xx.xx | ||
1,224.0 | 1,233.0 | 1,205.0 | +2.00% | 167.3K | xx.xx | ||
800.0 | 815.0 | 755.0 | +7.96% | 157.4K | xx.xx | ||
6,480.0 | 6,490.0 | 6,480.0 | 0.00% | 139.1K | xx.xx | ||
858.0 | 859.0 | 845.0 | +2.02% | 136.8K | xx.xx | ||
1,789.0 | 1,808.0 | 1,733.0 | +4.93% | 127K | xx.xx | ||
516.0 | 521.0 | 511.0 | +1.38% | 125K | xx.xx | ||
1,884.0 | 1,902.0 | 1,865.0 | +1.84% | 122.8K | xx.xx | ||
1,705.0 | 1,713.0 | 1,645.0 | +3.71% | 117.9K | xx.xx | ||
1,322.0 | 1,376.0 | 1,264.0 | -0.45% | 113.6K | xx.xx | ||
3,640.0 | 3,655.0 | 3,600.0 | +1.11% | 100K | xx.xx | ||
1,501.0 | 1,508.0 | 1,480.0 | +1.76% | 99.8K | xx.xx | ||
4,880.0 | 4,910.0 | 4,770.0 | +3.72% | 98.4K | xx.xx | ||
1,274.0 | 1,311.0 | 1,249.0 | +0.71% | 92.2K | xx.xx | ||
4,385.0 | 4,422.0 | 4,366.0 | -0.14% | 92.1K | xx.xx | ||
1,813.0 | 1,835.0 | 1,777.0 | +0.89% | 90.8K | xx.xx | ||
2,498.00 | 2,550.00 | 2,341.00 | +3.65% | 89.4K | xx.xx | ||
1,519.0 | 1,523.0 | 1,494.0 | +2.64% | 86.8K | xx.xx | ||
605.0 | 617.0 | 602.0 | +0.83% | 84.8K | xx.xx | ||
1,130.0 | 1,160.0 | 1,111.0 | -1.31% | 83.4K | xx.xx | ||
2,186.0 | 2,200.0 | 2,149.0 | +3.95% | 83.3K | xx.xx | ||
644.0 | 649.0 | 638.0 | +1.42% | 82.9K | xx.xx | ||
734.0 | 734.0 | 703.0 | +4.26% | 82.6K | xx.xx | ||
584.0 | 595.0 | 580.0 | +0.86% | 80.1K | xx.xx | ||
2,130.0 | 2,172.0 | 2,123.0 | -0.23% | 79K | xx.xx | ||
6,580.00 | 6,700.00 | 6,450.00 | -1.50% | 71.8K | xx.xx | ||
3,580.0 | 3,585.0 | 3,425.0 | +6.07% | 71.3K | xx.xx | ||
6,130.0 | 6,230.0 | 6,100.0 | +0.99% | 70.2K | xx.xx | ||
39,350.0 | 39,450.0 | 38,150.0 | +4.10% | 70K | xx.xx | ||
1,668.0 | 1,680.0 | 1,646.0 | +1.34% | 70K | xx.xx | ||
2,450.0 | 2,490.0 | 2,428.0 | +0.82% | 65.8K | xx.xx | ||
4,050.0 | 4,080.0 | 3,855.0 | +6.02% | 65.5K | xx.xx | ||
2,123.0 | 2,155.0 | 2,110.0 | +0.81% | 65.4K | xx.xx | ||
5,720.0 | 5,730.0 | 5,710.0 | +0.18% | 63.4K | xx.xx | ||
1,831.0 | 1,843.0 | 1,817.0 | +1.72% | 61.7K | xx.xx | ||
1,143.00 | 1,208.00 | 1,122.00 | +1.69% | 59.2K | xx.xx | ||
1,750.0 | 1,761.0 | 1,725.0 | +1.80% | 58.2K | xx.xx | ||
1,473.0 | 1,480.0 | 1,457.0 | 0.00% | 56.2K | xx.xx | ||
1,837.0 | 1,851.0 | 1,815.0 | +2.00% | 54.9K | xx.xx | ||
1,915.0 | 1,929.0 | 1,895.0 | +1.92% | 54.7K | xx.xx | ||
2,993.00 | 3,050.00 | 2,960.00 | +1.63% | 52.9K | xx.xx | ||
1,506.0 | 1,513.0 | 1,493.0 | +0.60% | 50.9K | xx.xx | ||
1,635.0 | 1,635.0 | 1,618.0 | +1.36% | 46.4K | xx.xx | ||
13,080.0 | 13,300.0 | 11,640.0 | +12.47% | 42.9K | xx.xx | ||
6,050.0 | 6,140.0 | 6,000.0 | +1.17% | 42K | xx.xx | ||
4,495.0 | 4,600.0 | 4,445.0 | +1.35% | 41K | xx.xx | ||
2,274.0 | 2,297.0 | 2,230.0 | +2.62% | 40.4K | xx.xx | ||
1,278.0 | 1,291.0 | 1,273.0 | +0.39% | 37.8K | xx.xx | ||
1,433.0 | 1,460.0 | 1,417.0 | -0.14% | 37.5K | xx.xx | ||
2,319.0 | 2,339.0 | 2,300.0 | +0.83% | 37.2K | xx.xx | ||
1,156.0 | 1,178.0 | 1,144.0 | +3.58% | 37.1K | xx.xx | ||
3,445.0 | 3,685.0 | 3,440.0 | -5.10% | 36.9K | xx.xx | ||
2,051.0 | 2,068.0 | 2,045.0 | +0.05% | 35.3K | xx.xx | ||
3,640.0 | 3,685.0 | 3,575.0 | +2.97% | 34K | xx.xx | ||
2,312.0 | 2,318.0 | 2,286.0 | +1.40% | 33.2K | xx.xx | ||
5,470.0 | 5,540.0 | 5,370.0 | +2.82% | 31.8K | xx.xx | ||
1,687.0 | 1,724.0 | 1,684.0 | -1.52% | 30.4K | xx.xx | ||
1,724.0 | 1,730.0 | 1,718.0 | +0.35% | 29.6K | xx.xx | ||
2,751.0 | 2,861.0 | 2,663.0 | +3.81% | 29.6K | xx.xx | ||
2,155.0 | 2,180.0 | 2,101.0 | +2.86% | 29.4K | xx.xx | ||
3,010.0 | 3,010.0 | 2,944.0 | +1.65% | 27.1K | xx.xx | ||
2,486.0 | 2,495.0 | 2,456.0 | +1.80% | 26.2K | xx.xx | ||
6,540.0 | 6,940.0 | 6,450.0 | 0.00% | 26.2K | xx.xx | ||
4,600.0 | 4,615.0 | 4,540.0 | +1.66% | 24.9K | xx.xx | ||
3,905.0 | 3,935.0 | 3,885.0 | +1.43% | 24.3K | xx.xx | ||
4,270.0 | 4,335.0 | 4,250.0 | +0.83% | 22.9K | xx.xx | ||
2,590.0 | 2,594.0 | 2,568.0 | +1.01% | 22.2K | xx.xx | ||
2,566.0 | 2,617.0 | 2,552.0 | +0.23% | 21.9K | xx.xx | ||
12,510.0 | 12,510.0 | 12,140.0 | +3.13% | 21.7K | xx.xx | ||
1,914.00 | 1,942.00 | 1,832.00 | +4.13% | 21.7K | xx.xx | ||
2,946.0 | 2,950.0 | 2,941.0 | +0.10% | 19.8K | xx.xx | ||
3,995.0 | 4,020.0 | 3,920.0 | +2.44% | 19.6K | xx.xx | ||
2,788.0 | 2,790.0 | 2,788.0 | -0.04% | 18.8K | xx.xx | ||
2,850.0 | 2,865.0 | 2,800.0 | +2.19% | 18.6K | xx.xx | ||
2,369.0 | 2,369.0 | 2,317.0 | +1.24% | 18.3K | xx.xx | ||
2,191.0 | 2,191.0 | 2,144.0 | +2.24% | 17.8K | xx.xx | ||
2,932.0 | 3,015.0 | 2,924.0 | +0.10% | 17.2K | xx.xx | ||
1,127.0 | 1,135.0 | 1,110.0 | +0.81% | 16.5K | xx.xx | ||
1,457.0 | 1,488.0 | 1,426.0 | -0.34% | 15.8K | xx.xx | ||
4,920.0 | 4,920.0 | 4,860.0 | +1.34% | 15.7K | xx.xx | ||
3,790.0 | 3,790.0 | 3,715.0 | +3.98% | 14K | xx.xx | ||
1,273.0 | 1,291.0 | 1,263.0 | +0.08% | 13.9K | xx.xx | ||
2,308.0 | 2,310.0 | 2,267.0 | +2.76% | 13.5K | xx.xx | ||
1,981.0 | 1,991.0 | 1,976.0 | +1.33% | 12.8K | xx.xx | ||
7,900.0 | 7,900.0 | 7,700.0 | +2.86% | 11.3K | xx.xx | ||
505.0 | 505.0 | 492.0 | +3.27% | 10.7K | xx.xx | ||
1,596.0 | 1,599.0 | 1,566.0 | +1.98% | 10.2K | xx.xx | ||
2,248.0 | 2,249.0 | 2,215.0 | +2.32% | 9.9K | xx.xx | ||
1,333.00 | 1,340.00 | 1,316.00 | +2.54% | 9.5K | xx.xx | ||
1,678.0 | 1,678.0 | 1,666.0 | +1.02% | 8.8K | xx.xx | ||
3,635.0 | 3,695.0 | 3,515.0 | +3.27% | 8K | xx.xx | ||
2,465.0 | 2,548.0 | 2,455.0 | -0.80% | 7.6K | xx.xx | ||
628.0 | 630.0 | 610.0 | +5.02% | 7.4K | xx.xx | ||
419.0 | 425.0 | 416.0 | -1.41% | 7K | xx.xx | ||
1,709.0 | 1,709.0 | 1,682.0 | +1.67% | 6.9K | xx.xx | ||
1,175.0 | 1,197.0 | 1,160.0 | +0.95% | 6.7K | xx.xx | ||
5,050.00 | 5,120.00 | 5,040.00 | -0.98% | 6.7K | xx.xx | ||
675.0 | 680.0 | 662.0 | +0.30% | 6.1K | xx.xx | ||
2,539.00 | 2,551.00 | 2,517.00 | -0.20% | 5.7K | xx.xx | ||
4,135.0 | 4,135.0 | 4,060.0 | +2.61% | 4.8K | xx.xx | ||
7,550.0 | 7,590.0 | 7,410.0 | -0.26% | 4.5K | xx.xx | ||
6,490.0 | 6,490.0 | 6,200.0 | +5.19% | 4.4K | xx.xx | ||
1,520.0 | 1,520.0 | 1,515.0 | +0.60% | 3.3K | xx.xx | ||
2,626.0 | 2,643.0 | 2,620.0 | 0.00% | 2.9K | xx.xx | ||
1,102.0 | 1,146.0 | 1,069.0 | +1.85% | 2.9K | xx.xx | ||
1,044.0 | 1,045.0 | 1,036.0 | +0.58% | 2.5K | xx.xx | ||
790.0 | 790.0 | 787.0 | +0.64% | 2.4K | xx.xx | ||
2,050.0 | 2,053.0 | 2,046.0 | +0.20% | 600 | xx.xx | ||
171.0 | 171.0 | 171.0 | 0.00% | 0 | xx.xx | ||
2,685.00 | 2,685.00 | 2,685.00 | 0.00% | 0 | xx.xx |