Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.67 | 10.73 | 10.42 | +2.30% | 2.53M | xx.xx | ||
58.50 | 59.40 | 57.56 | +2.09% | 242.2K | xx.xx | ||
101.56 | 101.95 | 99.38 | +3.03% | 107.56K | xx.xx | ||
48.56 | 49.51 | 48.19 | -1.20% | 76.47K | xx.xx | ||
0.540 | 0.540 | 0.510 | +3.85% | 69.1K | xx.xx | ||
120.64 | 121.36 | 117.53 | +4.57% | 67.03K | xx.xx | ||
142.09 | 143.00 | 137.60 | +5.78% | 54K | xx.xx | ||
73.20 | 74.08 | 71.80 | +1.39% | 25.96K | xx.xx | ||
160.48 | 161.38 | 158.57 | +2.43% | 19.27K | xx.xx | ||
0.900 | 0.960 | 0.850 | +7.14% | 16.56K | xx.xx | ||
133.51 | 134.11 | 128.83 | +5.83% | 15.13K | xx.xx | ||
16.33 | 16.46 | 15.93 | +2.51% | 13.67K | xx.xx | ||
11.10 | 11.85 | 10.79 | +2.87% | 10.51K | xx.xx | ||
122.17 | 122.40 | 118.92 | +3.82% | 7.52K | xx.xx | ||
45.24 | 45.31 | 42.29 | +7.64% | 5.91K | xx.xx | ||
64.50 | 64.50 | 62.34 | +3.51% | 5.79K | xx.xx | ||
127.85 | 127.85 | 124.70 | +2.91% | 4.88K | xx.xx | ||
117.75 | 118.06 | 115.93 | +3.02% | 4.22K | xx.xx | ||
65.12 | 65.27 | 64.08 | +2.36% | 2.55K | xx.xx | ||
131.99 | 131.99 | 125.81 | +2.95% | 1.42K | xx.xx | ||
431.36 | 431.76 | 422.00 | +2.36% | 1.37K | xx.xx | ||
193.05 | 193.05 | 193.05 | +0.71% | 1.27K | xx.xx | ||
155.10 | 155.10 | 152.40 | +0.68% | 760 | xx.xx | ||
96.93 | 97.02 | 93.00 | +3.28% | 719 | xx.xx | ||
890.50 | 906.95 | 833.03 | +6.90% | 673 | xx.xx | ||
125.40 | 125.40 | 124.30 | +0.14% | 632 | xx.xx | ||
108.20 | 108.30 | 108.00 | 0.00% | 469 | xx.xx | ||
688.71 | 688.71 | 688.71 | +1.14% | 330 | xx.xx | ||
372.26 | 372.26 | 369.18 | +1.95% | 321 | xx.xx | ||
876.96 | 876.96 | 849.24 | +4.12% | 255 | xx.xx | ||
74.34 | 74.34 | 72.52 | +2.86% | 249 | xx.xx | ||
57.48 | 57.66 | 56.88 | +1.81% | 209 | xx.xx | ||
1,151.79 | 1,151.79 | 1,122.88 | +3.59% | 162 | xx.xx | ||
1,147.00 | 1,147.00 | 1,147.00 | +1.97% | 100 | xx.xx | ||
27.50 | 27.50 | 27.50 | +4.84% | 100 | xx.xx | ||
831.08 | 833.74 | 831.08 | +4.60% | 82 | xx.xx | ||
5.32 | 5.32 | 5.15 | +3.91% | 59 | xx.xx | ||
124.68 | 124.68 | 117.72 | +8.42% | 46 | xx.xx | ||
86.80 | 86.80 | 86.80 | +3.54% | 40 | xx.xx | ||
168.64 | 168.64 | 167.36 | +3.66% | 34 | xx.xx | ||
586.47 | 586.47 | 586.47 | +2.83% | 32 | xx.xx | ||
560.45 | 560.45 | 560.45 | +2.31% | 28 | xx.xx | ||
305.10 | 305.45 | 304.80 | +1.39% | 23 | xx.xx | ||
299.40 | 299.40 | 299.40 | +0.58% | 20 | xx.xx | ||
281.96 | 281.96 | 281.96 | +0.80% | 16 | xx.xx | ||
915.20 | 915.20 | 896.72 | +4.10% | 13 | xx.xx | ||
107.00 | 107.00 | 107.00 | 0.00% | 12 | xx.xx | ||
237.36 | 237.36 | 237.36 | +0.20% | 10 | xx.xx | ||
30.00 | 30.00 | 30.00 | +10.46% | 8 | xx.xx | ||
94.59 | 94.68 | 93.17 | +1.55% | 6 | xx.xx | ||
306.00 | 306.00 | 270.12 | +13.34% | 4 | xx.xx | ||
810.54 | 810.54 | 805.80 | +1.79% | 2 | xx.xx | ||
363.61 | 363.61 | 363.01 | +2.44% | 2 | xx.xx | ||
115.30 | 115.30 | 115.30 | +0.77% | 1 | xx.xx | ||
271.08 | 271.08 | 271.08 | +1.41% | 1 | xx.xx | ||
57.22 | 58.31 | 57.22 | 0.00% | 0 | xx.xx | ||
746.79 | 746.79 | 746.79 | 0.00% | 0 | xx.xx | ||
68.95 | 68.95 | 68.95 | 0.00% | 0 | xx.xx | ||
253.50 | 255.00 | 253.50 | 0.00% | 0 | xx.xx | ||
508.00 | 508.00 | 508.00 | 0.00% | 0 | xx.xx | ||
437.36 | 437.36 | 437.36 | 0.00% | 0 | xx.xx | ||
90.36 | 94.78 | 90.36 | 0.00% | 0 | xx.xx | ||
467.00 | 468.00 | 467.00 | 0.00% | 0 | xx.xx | ||
370.50 | 370.50 | 370.47 | 0.00% | 0 | xx.xx | ||
132.20 | 132.20 | 131.80 | 0.00% | 0 | xx.xx | ||
144.66 | 150.52 | 144.66 | 0.00% | 0 | xx.xx | ||
167.50 | 167.50 | 167.50 | 0.00% | 0 | xx.xx | ||
332.99 | 332.99 | 328.34 | 0.00% | 0 | xx.xx | ||
140.00 | 140.00 | 140.00 | 0.00% | 0 | xx.xx | ||
103.70 | 103.70 | 103.20 | 0.00% | 0 | xx.xx | ||
159.00 | 159.00 | 145.70 | 0.00% | 0 | xx.xx |