Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,386.19 | 3,411.73 | 3,290.00 | +2.59% | 31.56K | xx.xx | ||
3,386.19 | 3,418.00 | 3,290.00 | +2.53% | 26.17K | xx.xx | ||
9,076.56 | 9,152.60 | 8,779.73 | +2.68% | 18.61K | xx.xx | ||
2,288.01 | 2,288.01 | 2,258.00 | +4.38% | 15.02K | xx.xx | ||
22,234.91 | 22,308.16 | 21,200.00 | +3.33% | 14.72K | xx.xx | ||
306.60 | 306.60 | 306.60 | +3.93% | 12.79K | xx.xx | ||
3,614.33 | 3,618.09 | 3,472.50 | +3.45% | 12.03K | xx.xx | ||
3,015.000 | 3,059.990 | 2,968.000 | +3.97% | 5.52K | xx.xx | ||
333.00 | 334.96 | 327.99 | +1.52% | 5.34K | xx.xx | ||
3,214.29 | 3,260.00 | 3,170.00 | +1.20% | 4.92K | xx.xx | ||
3,614.33 | 3,620.00 | 3,473.54 | +3.53% | 4.66K | xx.xx | ||
2,602.960 | 2,615.980 | 2,582.000 | +4.24% | 3.77K | xx.xx | ||
3,795.00 | 3,795.01 | 3,750.00 | +1.33% | 3.75K | xx.xx | ||
5,134.73 | 5,147.07 | 5,000.00 | +3.56% | 3.26K | xx.xx | ||
7,808.35 | 7,820.00 | 7,600.00 | +2.57% | 2.97K | xx.xx | ||
737.79 | 737.79 | 715.00 | +4.08% | 2.11K | xx.xx | ||
3,685.00 | 3,686.50 | 3,676.50 | +6.50% | 1.63K | xx.xx | ||
15,710.00 | 15,713.07 | 14,942.01 | +4.36% | 1.58K | xx.xx | ||
737.790 | 736.980 | 715.000 | +4.08% | 1.52K | xx.xx | ||
1,219.00 | 1,219.99 | 1,200.00 | +1.41% | 1.25K | xx.xx | ||
11,808.83 | 11,825.00 | 11,569.22 | +1.47% | 1.15K | xx.xx | ||
2.800 | 2.800 | 2.770 | +1.45% | 1.1K | xx.xx | ||
3,230.01 | 3,271.71 | 3,220.00 | +0.66% | 1.09K | xx.xx | ||
2,990.00 | 2,990.00 | 2,900.00 | +5.39% | 958 | xx.xx | ||
177.40 | 179.90 | 177.40 | +2.19% | 928 | xx.xx | ||
2,084.98 | 2,100.00 | 2,035.00 | +4.74% | 837 | xx.xx | ||
1,174.01 | 1,175.00 | 1,143.25 | +2.53% | 728 | xx.xx | ||
2,413.35 | 2,424.80 | 2,356.22 | +3.43% | 658 | xx.xx | ||
33.500 | 33.500 | 32.000 | 0.00% | 576 | xx.xx | ||
2,375.07 | 2,387.00 | 2,375.07 | +4.12% | 524 | xx.xx | ||
926.00 | 926.00 | 909.00 | +2.89% | 519 | xx.xx | ||
15,504.00 | 15,590.00 | 15,098.98 | +5.07% | 502 | xx.xx | ||
8,395.49 | 8,402.00 | 8,171.61 | +3.48% | 488 | xx.xx | ||
840.00 | 840.00 | 825.00 | +2.02% | 454 | xx.xx | ||
353.000 | 353.000 | 353.000 | +11.53% | 437 | xx.xx | ||
926.00 | 926.00 | 910.00 | +2.89% | 414 | xx.xx | ||
7,600.01 | 7,643.59 | 7,540.00 | +3.22% | 400 | xx.xx | ||
8,916.78 | 8,919.90 | 8,916.78 | +5.51% | 373 | xx.xx | ||
1,076.00 | 1,076.00 | 1,055.01 | +4.26% | 318 | xx.xx | ||
25,843.619 | 25,951.230 | 25,287.680 | +3.43% | 305 | xx.xx | ||
1,142.99 | 1,143.29 | 1,110.00 | +2.97% | 269 | xx.xx | ||
3,090.34 | 3,090.34 | 3,050.00 | +3.05% | 242 | xx.xx | ||
8,305.65 | 8,305.65 | 8,075.01 | +2.98% | 240 | xx.xx | ||
7,600.01 | 7,635.72 | 7,540.00 | +3.22% | 233 | xx.xx | ||
7,619.410 | 7,619.410 | 7,613.000 | +4.10% | 218 | xx.xx | ||
1,851.00 | 1,851.00 | 1,792.00 | +4.64% | 176 | xx.xx | ||
1,142.99 | 1,143.00 | 1,130.00 | +2.97% | 175 | xx.xx | ||
750.00 | 750.00 | 750.00 | +2.59% | 151 | xx.xx | ||
15,504.00 | 15,590.00 | 15,350.67 | +5.07% | 132 | xx.xx | ||
1,796.950 | 1,796.950 | 1,796.950 | +3.81% | 117 | xx.xx | ||
14,045.42 | 14,145.00 | 13,740.00 | -0.01% | 115 | xx.xx | ||
2,411.38 | 2,523.00 | 2,523.00 | 0.00% | 115 | xx.xx | ||
1,471.54 | 1,471.54 | 1,471.54 | +2.07% | 108 | xx.xx | ||
3,136.00 | 3,136.00 | 3,037.51 | +4.16% | 108 | xx.xx | ||
7,619.41 | 7,694.00 | 7,694.00 | +4.10% | 100 | xx.xx | ||
2,652.50 | 2,652.50 | 2,652.50 | +6.57% | 86 | xx.xx | ||
14,045.42 | 14,116.00 | 14,045.42 | -0.01% | 78 | xx.xx | ||
1,995.00 | 1,995.00 | 1,975.00 | +6.97% | 60 | xx.xx | ||
58,355.00 | 58,482.00 | 58,355.00 | +11.18% | 54 | xx.xx | ||
591.59 | 591.59 | 591.59 | +8.35% | 51 | xx.xx | ||
2,875.00 | 2,875.00 | 2,875.00 | +0.52% | 40 | xx.xx | ||
1,115.000 | 1,115.000 | 1,115.000 | +2.58% | 37 | xx.xx | ||
3,479.58 | 3,479.58 | 3,479.58 | +13.67% | 29 | xx.xx | ||
4,940.000 | 4,940.000 | 4,940.000 | +7.59% | 20 | xx.xx | ||
1,490.00 | 1,490.00 | 1,490.00 | +14.20% | 15 | xx.xx | ||
970.00 | 970.00 | 970.00 | +3.19% | 15 | xx.xx | ||
4,243.00 | 4,243.00 | 4,243.00 | +3.31% | 13 | xx.xx | ||
860.00 | 860.00 | 860.00 | +3.24% | 11 | xx.xx | ||
139.39 | 139.39 | 139.39 | +3.25% | 4 | xx.xx | ||
85.37 | 85.37 | 85.37 | 0.00% | 0 | xx.xx | ||
173.00 | 173.00 | 173.00 | 0.00% | 0 | xx.xx | ||
990.51 | 990.51 | 990.51 | 0.00% | 0 | xx.xx | ||
82.000 | 82.000 | 82.000 | 0.00% | 0 | xx.xx | ||
1,686.80 | 1,686.80 | 1,686.80 | 0.00% | 0 | xx.xx | ||
650.00 | 650.00 | 650.00 | 0.00% | 0 | xx.xx | ||
304.51 | 304.51 | 304.51 | +0.02% | 0 | xx.xx | ||
299.60 | 299.60 | 299.60 | +0.02% | 0 | xx.xx | ||
19.3418 | 19.3418 | 19.3418 | +0.03% | 0 | xx.xx | ||
8.6136 | 8.6136 | 8.6136 | +0.06% | 0 | xx.xx | ||
12.4949 | 12.4949 | 12.4949 | +0.07% | 0 | xx.xx | ||
1.1790 | 1.1790 | 1.1790 | +2.06% | 0 | xx.xx | ||
5,055.07 | 5,055.07 | 5,055.07 | 0.00% | 0 | xx.xx | ||
1,539.00 | 1,539.00 | 1,530.00 | 0.00% | 0 | xx.xx | ||
4,900.00 | 4,900.00 | 4,825.00 | 0.00% | 0 | xx.xx | ||
5,027.00 | 5,027.00 | 5,027.00 | 0.00% | 0 | xx.xx | ||
1,230.00 | 1,235.00 | 1,230.00 | 0.00% | 0 | xx.xx | ||
1,305.99 | 1,305.99 | 1,305.98 | 0.00% | 0 | xx.xx | ||
10,374.84 | 10,374.84 | 10,365.89 | 0.00% | 0 | xx.xx | ||
1,353.00 | 1,353.00 | 1,353.00 | 0.00% | 0 | xx.xx | ||
2,777.570 | 2,777.570 | 2,777.570 | 0.00% | 0 | xx.xx | ||
2,413.030 | 2,413.030 | 2,413.030 | 0.00% | 0 | xx.xx | ||
18,296.119 | 18,296.119 | 18,248.080 | 0.00% | 0 | xx.xx | ||
6,103.900 | 6,103.900 | 6,103.900 | 0.00% | 0 | xx.xx | ||
973.000 | 973.000 | 973.000 | 0.00% | 0 | xx.xx | ||
3,451.83 | 3,451.83 | 3,451.83 | 0.00% | 0 | xx.xx | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | xx.xx | ||
970.00 | 970.00 | 970.00 | +3.19% | 0 | xx.xx |