52 Week High - Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Hon Hai Precision	198.50	201.00	197.00	-0.75%	93.44M	xx.xx	01:00:00
Elaser	104.00	104.00	95.80	+9.70%	47.77M	xx.xx	01:00:00
Phoenix Silicon	84.90	88.30	83.80	+2.29%	44.38M	xx.xx	01:00:00
Globaltek Fabrication	89.50	102.00	89.50	-9.96%	40.97M	xx.xx	01:00:00
Taiwan Semicon	943.00	950.00	940.00	+2.39%	40.87M	xx.xx	01:00:00
CyberTAN	29.15	29.15	26.60	+10.00%	40.82M	xx.xx	01:00:00
YFO	83.00	87.30	76.30	-1.31%	40.31M	xx.xx	01:00:00
TBB	17.55	17.60	17.20	+1.74%	38.31M	xx.xx	01:00:00
SinoPac Holdings	24.70	24.75	24.05	+2.70%	27.96M	xx.xx	01:00:00
TongTai	25.90	25.90	23.25	+9.98%	26.39M	xx.xx	01:00:00
Ying Han Tech	51.50	51.50	49.00	+9.81%	20.71M	xx.xx	17/06
G-Shank	114.00	118.00	111.00	+6.05%	15.76M	xx.xx	01:00:00
Favite	34.50	36.30	33.20	+4.55%	15.67M	xx.xx	01:00:00
APAQ	148.00	154.50	141.00	-1.33%	10.48M	xx.xx	01:00:00
Pegatron	116.50	118.00	115.50	0.00%	9.42M	xx.xx	01:00:00
Uni-President	81.50	82.00	80.70	-0.24%	9.34M	xx.xx	01:00:00
Prime Electronic	13.70	13.75	12.25	+9.60%	9.05M	xx.xx	01:00:00
CIAS	354.50	373.50	353.00	-2.88%	8.61M	xx.xx	01:00:00
Fittech	114.50	114.50	105.00	+9.57%	8.43M	xx.xx	01:00:00
MediaTek	1,405.00	1,405.00	1,375.00	+1.81%	7.87M	xx.xx	01:00:00
Shunsin Tech	249.50	249.50	236.00	+9.91%	7.63M	xx.xx	01:00:00
FENC	35.90	35.90	35.40	+1.84%	7.02M	xx.xx	01:00:00
Syncmold Enterprise	117.00	123.00	116.00	-0.85%	7.01M	xx.xx	01:00:00
G.M.I	77.80	77.80	74.20	+5.85%	6.81M	xx.xx	01:00:00
Primax	114.00	115.00	110.00	+1.33%	6.24M	xx.xx	01:00:00
CviLux	57.20	60.20	57.00	-2.39%	5.94M	xx.xx	01:00:00
CHT	128.00	128.00	127.00	+0.39%	5.8M	xx.xx	01:00:00
Chroma	322.50	324.00	308.50	+3.70%	5.15M	xx.xx	01:00:00
Everlight	79.70	80.30	78.20	+2.84%	4.95M	xx.xx	01:00:00
TWM	107.50	107.50	107.00	0.00%	3.73M	xx.xx	01:00:00
Enlight	38.65	41.65	38.65	-1.78%	3.67M	xx.xx	01:00:00
Transcend Info	133.00	134.50	128.50	+4.72%	3.64M	xx.xx	01:00:00
PharmaEssentia	487.50	500.00	483.50	+1.14%	3.55M	xx.xx	17/06
Zippy	68.70	70.80	67.50	+1.18%	3.19M	xx.xx	01:00:00
Huaku	186.50	189.50	185.50	+0.27%	2.99M	xx.xx	01:00:00
Yageo	712.00	717.00	704.00	+0.99%	2.8M	xx.xx	01:00:00
Abonmax	26.70	26.95	23.80	+8.98%	2.05M	xx.xx	01:00:00
GMT Global	42.65	43.30	38.10	+11.80%	1.81M	xx.xx	01:00:00
Ace Pillar	87.10	87.10	82.00	+9.97%	1.55M	xx.xx	01:00:00
Min Aik Precision Industrial	57.00	57.00	56.50	+9.83%	983.76K	xx.xx	01:00:00
Cheer Time	27.35	27.35	25.60	+9.84%	929K	xx.xx	01:00:00
Lotes	1,725.00	1,760.00	1,710.00	-0.29%	647.29K	xx.xx	01:00:00
I-Sheng	58.40	58.40	57.70	+1.21%	500.78K	xx.xx	01:00:00
Hey-Song	44.75	45.20	44.40	+1.70%	461.56K	xx.xx	01:00:00
Basso	44.45	44.80	44.30	-0.45%	416.78K	xx.xx	01:00:00
GTM	39.50	39.70	38.95	+1.28%	339.81K	xx.xx	01:00:00
Qualipoly	44.85	45.40	44.75	-0.22%	196.5K	xx.xx	01:00:00
Audix	74.60	74.60	73.20	+1.50%	192K	xx.xx	01:00:00
CoAsia Microelectronics	44.75	45.70	43.00	+4.92%	99.16K	xx.xx	01:00:00
Cathay Financial Pref A	61.50	61.50	61.40	+0.16%	51.21K	xx.xx	01:00:00
Contrel Tech	39.50	40.75	37.40	+5.05%	33.67K	xx.xx	01:00:00
Solar Applied Materials	56.60	58.00	55.60	+1.62%	29.42K	xx.xx	01:00:00
Mycenax Biotech	58.50	60.70	54.90	+5.03%	18.14K	xx.xx	01:00:00
Wonderful Hi-Tech	44.30	44.60	43.20	+3.87%	15.81K	xx.xx	01:00:00
XAC Automation	36.30	39.00	34.85	0.00%	15.41K	xx.xx	01:00:00
Forward Electronics	92.40	95.50	90.80	-0.65%	11.13K	xx.xx	01:00:00
Tekcore	50.80	51.00	46.40	+9.36%	9.93K	xx.xx	01:00:00
Gamania Digital Entertainment	87.40	90.80	86.50	+3.68%	9.09K	xx.xx	01:00:00
IC Plus	102.00	102.00	98.20	+9.80%	8.82K	xx.xx	01:00:00
Unifosa	16.05	16.05	14.60	+9.93%	7.84K	xx.xx	01:00:00
Trinity Precision Tech	19.35	19.80	17.50	+7.50%	6.74K	xx.xx	01:00:00
Golden Insurance	87.80	92.50	87.70	-0.45%	6.15K	xx.xx	01:00:00
UVAT Tech	64.00	66.50	62.70	-2.59%	4.38K	xx.xx	01:00:00
Actron Tech	231.00	232.50	222.50	+1.99%	4.26K	xx.xx	01:00:00
Bionet	96.10	99.10	92.50	+5.03%	3.55K	xx.xx	01:00:00
Brogent Tech	166.50	172.00	161.50	+3.10%	2.84K	xx.xx	01:00:00
Megawin Tech	59.10	61.40	57.20	+1.37%	2.74K	xx.xx	17/06
HTM Intl	29.90	29.95	25.10	+9.72%	1.79K	xx.xx	01:00:00
Gallant Micro Machining	554.00	575.00	532.00	+5.73%	1.72K	xx.xx	01:00:00
Taiwan Benefit	28.60	28.60	28.55	+10.00%	1.59K	xx.xx	01:00:00
Promate Solutions	153.50	164.50	152.50	-2.85%	1.28K	xx.xx	01:00:00
Tatung System Tech	98.90	99.60	93.00	+1.02%	1.25K	xx.xx	01:00:00
Tayih Lun An	20.95	22.25	20.70	-2.56%	1.15K	xx.xx	01:00:00
Lungyen Life Service	49.05	49.30	46.95	+4.47%	1.12K	xx.xx	01:00:00
Planet Tech	181.00	185.00	179.00	+0.28%	1.02K	xx.xx	01:00:00
Easywell Biomedical	104.50	109.00	102.50	-3.24%	703	xx.xx	01:00:00
Wiselink	149.50	154.00	147.50	-1.64%	624	xx.xx	01:00:00
Pacific Image Electronics	46.95	47.85	45.10	+6.46%	392	xx.xx	01:00:00
King House	58.00	63.00	54.30	-3.65%	379	xx.xx	01:00:00
Bioteque	135.00	136.50	131.50	+2.66%	290	xx.xx	01:00:00
Good Finance Securities	24.00	24.65	22.50	+6.90%	233	xx.xx	01:00:00
Sunmax BioTech	338.00	338.00	324.00	+4.32%	151	xx.xx	01:00:00
Fuzetec Tech	69.20	71.70	68.30	-3.08%	133	xx.xx	01:00:00
Deltamac Taiwan	31.75	34.95	30.95	-6.34%	73	xx.xx	01:00:00
Airlux Elextrical	9.44	10.00	9.44	0.00%	18	xx.xx	01:00:00

Markets

US 30

38,757.80

-20.3

-0.05%

US 500

5,474.90

+1.7

+0.03%

Dow Jones

38,769.68

-8.42

-0.02%

S&P 500

5,475.16

+1.93

+0.04%

Nasdaq

17,819.94

-37.08

-0.21%

S&P 500 VIX

12.62

-0.13

-1.02%

Dollar Index

104.897

-0.047

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	133.20	+1.69%	105.77M
TSLA	184.02	-1.82%	36.99M
AAPL	213.91	-1.27%	31.31M
AMD	154.41	-2.52%	23.48M
MU	154.87	+4.76%	22.35M
SMCI	914.68	+3.07%	4.86M
AVGO	1,799.20	-1.62%	4.41M

Name	Last	Chg. %	Vol.
TER	151.01	+4.33%	750.26K
HPE	22.58	+4.87%	13.65M
MU	154.87	+4.76%	22.35M
JBL	128.67	+3.37%	797.17K
CZR	37.21	+3.00%	1.25M
SLB	44.86	+2.82%	4.45M
QCOM	228.85	+2.98%	10.12M

Name	Last	Chg. %	Vol.
MRNA	133.19	-3.42%	1.73M
LEN	151.40	-3.27%	1.99M
NEE	70.17	-2.96%	14.31M
PDD	144.85	-2.33%	3.88M
AMD	154.41	-2.52%	23.48M
MLM	560.22	-2.38%	144.53K
CCEP	72.66	-2.43%	376.19K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Taiwan Stocks

Hon Hai Precision

Elaser

Phoenix Silicon

Globaltek Fabrication

Taiwan Semicon

CyberTAN

YFO

TBB

SinoPac Holdings

TongTai

Ying Han Tech

G-Shank

Favite

APAQ

Pegatron

Uni-President

Prime Electronic

CIAS

Fittech

MediaTek

Shunsin Tech

FENC

Syncmold Enterprise

G.M.I

Primax

CviLux

CHT

Chroma

Everlight

TWM

Enlight

Transcend Info

PharmaEssentia

Zippy

Huaku

Yageo

Abonmax

GMT Global

Ace Pillar

Min Aik Precision Industrial

Cheer Time

Lotes

I-Sheng

Hey-Song

Basso

GTM

Qualipoly

Audix

CoAsia Microelectronics

Cathay Financial Pref A

Contrel Tech

Solar Applied Materials

Mycenax Biotech

Wonderful Hi-Tech

XAC Automation

Forward Electronics

Tekcore

Gamania Digital Entertainment

IC Plus

Unifosa

Trinity Precision Tech

Golden Insurance

UVAT Tech

Actron Tech

Bionet

Brogent Tech

Megawin Tech

HTM Intl

Gallant Micro Machining

Taiwan Benefit

Promate Solutions

Tatung System Tech

Tayih Lun An

Lungyen Life Service

Planet Tech

Easywell Biomedical

Wiselink

Pacific Image Electronics