Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
135.94 | 136.33 | 130.70 | +3.79% | 227.88M | xx.xx | ||
153.62 | 157.54 | 151.53 | +3.92% | 34.46M | xx.xx | ||
21.78 | 22.82 | 21.73 | +1.16% | 33.24M | xx.xx | ||
180.94 | 184.86 | 179.47 | +2.09% | 21.32M | xx.xx | ||
4.430 | 4.499 | 4.100 | +0.91% | 19.06M | xx.xx | ||
173.30 | 174.93 | 159.32 | +8.12% | 17.32M | xx.xx | ||
227.70 | 230.63 | 226.00 | +2.46% | 15.16M | xx.xx | ||
11.355 | 12.440 | 10.912 | -3.36% | 13.78M | xx.xx | ||
39.81 | 40.02 | 38.69 | +2.74% | 10.24M | xx.xx | ||
25.69 | 25.74 | 23.53 | +6.38% | 8.42M | xx.xx | ||
144.20 | 145.06 | 141.36 | +2.05% | 7.44M | xx.xx | ||
1,806.84 | 1,851.62 | 1,785.50 | -1.20% | 6.9M | xx.xx | ||
67.68 | 67.87 | 67.30 | +0.38% | 5.97M | xx.xx | ||
44.44 | 44.76 | 43.56 | +1.39% | 5.69M | xx.xx | ||
8.895 | 8.970 | 8.840 | +0.28% | 4.66M | xx.xx | ||
11.928 | 11.975 | 11.640 | +3.45% | 4.25M | xx.xx | ||
32.22 | 32.23 | 30.44 | +6.58% | 4.08M | xx.xx | ||
247.61 | 249.40 | 242.09 | +1.96% | 3.44M | xx.xx | ||
93.53 | 93.66 | 90.86 | +2.49% | 3.22M | xx.xx | ||
79.93 | 81.55 | 79.63 | +0.09% | 3.2M | xx.xx | ||
69.58 | 69.94 | 67.90 | +0.77% | 3.06M | xx.xx | ||
46.21 | 46.40 | 45.28 | +1.85% | 3.02M | xx.xx | ||
68.55 | 70.41 | 67.81 | +1.08% | 2.87M | xx.xx | ||
10.6300 | 10.8800 | 10.4300 | +1.82% | 2.49M | xx.xx | ||
40.50 | 41.08 | 38.12 | +18.80% | 2.29M | xx.xx | ||
40.46 | 41.15 | 39.51 | +2.90% | 2.27M | xx.xx | ||
41.89 | 41.94 | 41.52 | +1.51% | 2.18M | xx.xx | ||
40.05 | 40.18 | 36.67 | +9.22% | 2.11M | xx.xx | ||
96.93 | 97.04 | 95.70 | +1.02% | 2.05M | xx.xx | ||
75.92 | 76.08 | 74.41 | +1.33% | 1.98M | xx.xx | ||
18.45 | 18.60 | 15.34 | +20.70% | 1.79M | xx.xx | ||
684.81 | 686.41 | 674.69 | +1.33% | 1.78M | xx.xx | ||
65.14 | 65.98 | 63.64 | +0.68% | 1.77M | xx.xx | ||
110.66 | 110.71 | 109.74 | +0.40% | 1.7M | xx.xx | ||
99.34 | 99.54 | 97.28 | +1.70% | 1.66M | xx.xx | ||
105.60 | 107.91 | 105.52 | -0.36% | 1.63M | xx.xx | ||
127.43 | 129.65 | 126.17 | +1.10% | 1.59M | xx.xx | ||
11.38 | 11.70 | 9.41 | +20.94% | 1.37M | xx.xx | ||
80.60 | 81.74 | 80.48 | +0.22% | 1.29M | xx.xx | ||
98.28 | 99.66 | 95.08 | +2.39% | 1.28M | xx.xx | ||
888.62 | 894.85 | 884.00 | +0.41% | 1.27M | xx.xx | ||
337.99 | 344.12 | 337.91 | -0.61% | 1.17M | xx.xx | ||
4.395 | 4.615 | 4.381 | +0.35% | 1.15M | xx.xx | ||
27.69 | 27.74 | 26.94 | +2.21% | 1.06M | xx.xx | ||
212.61 | 212.64 | 210.43 | +0.31% | 1.04M | xx.xx | ||
74.78 | 75.25 | 73.87 | +1.08% | 1.02M | xx.xx | ||
9.75 | 9.82 | 9.60 | +0.83% | 937.72K | xx.xx | ||
216.75 | 216.81 | 213.88 | +0.99% | 920.22K | xx.xx | ||
52.50 | 52.52 | 48.54 | +8.79% | 873.91K | xx.xx | ||
93.23 | 93.23 | 89.05 | +4.28% | 846.47K | xx.xx | ||
342.49 | 343.16 | 333.92 | +2.14% | 836.15K | xx.xx | ||
870.36 | 873.96 | 867.70 | +0.28% | 830.09K | xx.xx | ||
123.66 | 123.70 | 121.64 | +1.69% | 776.14K | xx.xx | ||
434.27 | 436.88 | 428.75 | +0.99% | 755.22K | xx.xx | ||
11.44 | 11.46 | 11.41 | +0.66% | 731.47K | xx.xx | ||
38.96 | 38.99 | 38.94 | +0.04% | 731.28K | xx.xx | ||
243.89 | 245.19 | 241.69 | +0.52% | 730.32K | xx.xx | ||
7.67 | 8.70 | 7.32 | -4.31% | 678.27K | xx.xx | ||
1,093.69 | 1,101.81 | 1,068.65 | +2.24% | 677.92K | xx.xx | ||
141.39 | 141.69 | 140.11 | +0.67% | 650.82K | xx.xx | ||
212.24 | 213.21 | 210.16 | +0.34% | 623.26K | xx.xx | ||
137.42 | 139.20 | 134.92 | +0.90% | 597.13K | xx.xx | ||
9.69 | 9.70 | 9.49 | +0.73% | 547.97K | xx.xx | ||
865.00 | 876.55 | 846.99 | +1.90% | 514.74K | xx.xx | ||
90.05 | 90.43 | 88.41 | +0.57% | 505.57K | xx.xx | ||
49.80 | 49.87 | 48.98 | +1.12% | 497.55K | xx.xx | ||
288.68 | 290.10 | 286.70 | -0.30% | 465.67K | xx.xx | ||
92.61 | 93.05 | 91.87 | +0.66% | 458.1K | xx.xx | ||
10.795 | 11.040 | 10.710 | -0.51% | 455.79K | xx.xx | ||
25.85 | 25.86 | 24.75 | +4.23% | 436.19K | xx.xx | ||
262.38 | 264.22 | 260.94 | +0.47% | 434.92K | xx.xx | ||
126.76 | 128.64 | 125.90 | +1.00% | 432.11K | xx.xx | ||
11.79 | 11.82 | 11.78 | +0.55% | 429.14K | xx.xx | ||
3,436.18 | 3,463.07 | 3,370.00 | +2.10% | 428.85K | xx.xx | ||
109.83 | 110.31 | 108.78 | +0.49% | 426.33K | xx.xx | ||
305.81 | 306.78 | 297.30 | +2.95% | 420.19K | xx.xx | ||
8.460 | 8.470 | 8.450 | +0.12% | 402.96K | xx.xx | ||
132.90 | 133.82 | 131.59 | +1.21% | 396.99K | xx.xx | ||
12.44 | 12.47 | 12.36 | +0.65% | 391.83K | xx.xx | ||
417.90 | 419.00 | 412.00 | +1.35% | 376.72K | xx.xx | ||
99.24 | 100.77 | 98.73 | +0.04% | 362.58K | xx.xx | ||
173.25 | 173.89 | 171.64 | +0.24% | 356.48K | xx.xx | ||
12.44 | 12.45 | 12.36 | +0.81% | 354.1K | xx.xx | ||
254.67 | 256.51 | 246.83 | +2.57% | 344.49K | xx.xx | ||
133.63 | 133.77 | 129.78 | +2.49% | 339.13K | xx.xx | ||
10.255 | 10.350 | 10.255 | +0.74% | 335.84K | xx.xx | ||
48.11 | 48.47 | 46.67 | +1.97% | 323.54K | xx.xx | ||
107.18 | 107.50 | 105.95 | +0.12% | 309.22K | xx.xx | ||
7.7792 | 11.7895 | 7.6000 | -27.23% | 302.45K | xx.xx | ||
427.36 | 429.22 | 413.78 | +2.39% | 297.88K | xx.xx | ||
850.04 | 852.15 | 821.04 | +2.74% | 295.26K | xx.xx | ||
59.83 | 61.34 | 58.12 | +2.20% | 289.88K | xx.xx | ||
269.31 | 270.38 | 265.33 | +0.61% | 287.45K | xx.xx | ||
383.56 | 384.63 | 379.76 | +0.19% | 281.24K | xx.xx | ||
120.50 | 122.93 | 118.96 | -0.46% | 278.08K | xx.xx | ||
8.46 | 8.46 | 8.42 | 0.00% | 272.44K | xx.xx | ||
227.01 | 230.43 | 226.76 | -0.61% | 242.68K | xx.xx | ||
28.07 | 29.20 | 28.05 | -2.67% | 237.75K | xx.xx | ||
603.24 | 603.80 | 595.47 | +0.97% | 231.15K | xx.xx | ||
202.49 | 203.00 | 200.85 | +0.44% | 222.37K | xx.xx | ||
52.31 | 53.59 | 52.02 | -1.30% | 208.99K | xx.xx | ||
710.02 | 713.68 | 704.57 | +0.36% | 202.53K | xx.xx | ||
1,040.74 | 1,052.34 | 1,040.74 | -0.44% | 193.31K | xx.xx | ||
14.18 | 14.19 | 14.07 | +0.53% | 180.97K | xx.xx | ||
190.29 | 191.28 | 188.32 | +0.25% | 177.55K | xx.xx | ||
207.84 | 209.23 | 206.36 | +0.29% | 173.29K | xx.xx | ||
547.35 | 550.63 | 538.06 | +1.09% | 171.55K | xx.xx | ||
211.42 | 212.97 | 208.84 | +1.82% | 155.28K | xx.xx | ||
11.42 | 11.44 | 11.37 | +0.35% | 139.56K | xx.xx | ||
487.35 | 493.65 | 479.28 | +0.18% | 137.21K | xx.xx | ||
16.88 | 16.93 | 16.80 | +0.30% | 136.62K | xx.xx | ||
284.09 | 284.63 | 280.53 | +1.00% | 133.46K | xx.xx | ||
13.240 | 13.490 | 13.205 | -1.85% | 126.48K | xx.xx | ||
24.48 | 24.80 | 22.84 | +5.47% | 125.06K | xx.xx | ||
15.09 | 16.53 | 15.06 | +0.20% | 123.51K | xx.xx | ||
240.20 | 242.93 | 237.51 | +0.46% | 122.67K | xx.xx | ||
6.58 | 7.20 | 5.63 | +17.29% | 121.5K | xx.xx | ||
12.85 | 12.90 | 12.84 | +0.63% | 119.18K | xx.xx | ||
16.52 | 16.57 | 16.30 | +1.09% | 102.95K | xx.xx | ||
20.95 | 20.96 | 20.72 | +1.16% | 101.18K | xx.xx | ||
3,982.98 | 3,987.59 | 3,937.44 | +0.76% | 95.67K | xx.xx | ||
37.90 | 38.08 | 37.86 | -0.13% | 80.28K | xx.xx | ||
12.39 | 12.41 | 12.35 | +0.32% | 78.51K | xx.xx | ||
83.18 | 83.70 | 80.66 | +2.21% | 71.52K | xx.xx | ||
7.060 | 7.065 | 7.020 | +1.29% | 70.61K | xx.xx | ||
10.67 | 10.71 | 10.65 | +0.47% | 66.64K | xx.xx | ||
21.43 | 21.49 | 21.35 | +0.09% | 66.09K | xx.xx | ||
12.35 | 12.44 | 11.60 | +5.55% | 61.32K | xx.xx | ||
9.94 | 9.97 | 9.91 | +0.54% | 58.75K | xx.xx | ||
12.19 | 12.23 | 12.12 | +0.62% | 58.12K | xx.xx | ||
21.70 | 21.70 | 21.57 | +0.18% | 58.1K | xx.xx | ||
1.8 | 1.9 | 1.7 | 0.00% | 53.79K | xx.xx | ||
6.84 | 6.85 | 6.80 | +0.29% | 53.59K | xx.xx | ||
11.11 | 11.12 | 11.06 | +0.14% | 49.95K | xx.xx | ||
10.96 | 11.09 | 10.96 | -0.45% | 47.56K | xx.xx | ||
10.25 | 10.25 | 10.19 | +0.73% | 45.12K | xx.xx | ||
43.44 | 43.64 | 42.82 | +2.16% | 43.05K | xx.xx | ||
9.524 | 10.000 | 8.500 | +13.38% | 39.54K | xx.xx | ||
12.07 | 12.07 | 12.02 | 0.00% | 39.27K | xx.xx | ||
10.99 | 11.02 | 10.91 | +0.10% | 36.04K | xx.xx | ||
10.97 | 11.00 | 10.95 | +0.89% | 35.51K | xx.xx | ||
7.810 | 8.140 | 7.500 | +7.13% | 33.67K | xx.xx | ||
215.81 | 216.69 | 210.69 | +2.17% | 27.57K | xx.xx | ||
22.77 | 22.89 | 22.56 | +1.65% | 27.39K | xx.xx | ||
8.44 | 8.51 | 8.40 | -0.53% | 25.18K | xx.xx | ||
25.77 | 25.83 | 25.56 | +1.35% | 24.59K | xx.xx | ||
21.85 | 21.85 | 21.64 | +0.51% | 23.78K | xx.xx | ||
10.55 | 10.56 | 10.51 | +0.48% | 22.29K | xx.xx | ||
3.430 | 3.440 | 3.411 | +0.10% | 20.22K | xx.xx | ||
14.09 | 14.16 | 14.06 | -0.35% | 16.02K | xx.xx | ||
23.51 | 23.99 | 23.33 | -0.17% | 11.34K | xx.xx | ||
16.20 | 16.29 | 16.13 | +0.75% | 9.91K | xx.xx | ||
4.790 | 4.890 | 4.700 | +2.13% | 8.62K | xx.xx | ||
25.50 | 25.50 | 25.45 | +0.39% | 6.05K | xx.xx | ||
24.89 | 24.90 | 24.88 | +0.14% | 3.31K | xx.xx | ||
11.50 | 11.50 | 11.47 | +0.26% | 1.24K | xx.xx | ||
10.14 | 10.14 | 10.14 | +0.10% | 1.21K | xx.xx | ||
10.850 | 10.850 | 10.850 | +0.18% | 208 | xx.xx | ||
11.07 | 11.07 | 11.07 | +0.05% | 112 | xx.xx | ||
473.32 | 473.32 | 473.32 | 0.00% | 0 | xx.xx | ||
19.35 | 19.35 | 19.35 | +0.16% | 0 | xx.xx | ||
49.80 | 49.80 | 49.75 | 0.00% | 0 | xx.xx | ||
12.200 | 12.740 | 11.550 | 0.00% | 0 | xx.xx | ||
10.85 | 10.85 | 10.77 | 0.00% | 0 | xx.xx | ||
11.49 | 11.88 | 11.49 | 0.00% | 0 | xx.xx | ||
23.35 | 23.35 | 23.35 | 0.00% | 0 | xx.xx | ||
12.04 | 12.04 | 11.67 | 0.00% | 0 | xx.xx | ||
11.58 | 11.59 | 11.57 | 0.00% | 0 | xx.xx | ||
11.45 | 12.00 | 11.24 | 0.00% | 0 | xx.xx | ||
11.00 | 11.01 | 11.00 | 0.00% | 0 | xx.xx | ||
11.64 | 12.93 | 11.64 | 0.00% | 0 | xx.xx | ||
10.34 | 10.35 | 10.34 | 0.00% | 0 | xx.xx |