Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -53.6000 | 1655.6000 | 475.4000 | 419.5000 | 308.4000 | 09/06 | |
USDRUB TN FWD | -148.0000 | 1352.0000 | -148.0000 | 1352.0000 | -196.0000 | 09/06 | |
USDRUB 1W FWD | -222.0000 | 4078.0000 | 680.0000 | 4078.0000 | -1950.0000 | 09/06 | |
USDRUB SW FWD | 1728.0000 | 2128.0000 | 2282.0000 | 2064.0000 | 78.0000 | 07/06 | |
USDRUB 2W FWD | 4520.0000 | 6520.0000 | 4525.0000 | 5600.0000 | 720.0000 | 07/06 | |
USDRUB 3W FWD | 6680.0000 | 10300.0000 | 6680.0000 | 10300.0000 | -689.0000 | 08/06 | |
USDRUB 1M FWD | 11865.0000 | 12392.0000 | 12236.0000 | 10306.0000 | 1582.0000 | 07/06 | |
USDRUB 2M FWD | 22590.0000 | 27590.0000 | 24591.0000 | 22584.0000 | 1255.0000 | 07/06 | |
USDRUB 3M FWD | 32600.0000 | 40100.0000 | 35100.0000 | 34949.0000 | -2932.0000 | 07/06 | |
USDRUB 4M FWD | 44098.0000 | 52422.0000 | 44255.0000 | 49730.0000 | 1154.0000 | 07/06 | |
USDRUB 5M FWD | 57734.8086 | 66260.3516 | 57734.8086 | 66260.3516 | 734.8100 | 09/06 | |
USDRUB 6M FWD | 68030.0000 | 78030.0000 | 68383.0000 | 77620.0000 | -670.0000 | 07/06 | |
USDRUB 7M FWD | 80286.0000 | 90968.0000 | 80720.0000 | 90420.0000 | -978.0000 | 07/06 | |
USDRUB 8M FWD | 92469.0000 | 103831.0000 | 93032.0000 | 102621.0000 | -120.0000 | 07/06 | |
USDRUB 9M FWD | 103820.0000 | 115820.0000 | 106940.0000 | 107853.0000 | 350.0000 | 07/06 | |
USDRUB 10M FWD | 114536.0000 | 129173.0000 | 115402.0000 | 123100.0000 | -116.0000 | 07/06 | |
USDRUB 11M FWD | 125808.0000 | 143259.0000 | 126818.0000 | 137075.0000 | 458.0000 | 07/06 | |
USDRUB 1Y FWD | 135770.0000 | 155770.0000 | 138406.0000 | 153500.0000 | -1110.0000 | 07/06 | |
USDRUB 2Y FWD | 250791.0000 | 280791.0000 | 253867.0000 | 279576.0000 | -3886.0000 | 07/06 | |
USDRUB 3Y FWD | 351794.0000 | 391794.0000 | 356992.0000 | 389906.0000 | -6026.0000 | 07/06 | |
USDRUB 4Y FWD | 443617.0000 | 493617.0000 | 451024.0000 | 491308.0000 | -8066.0000 | 07/06 | |
USDRUB 5Y FWD | 522907.0000 | 582907.0000 | 532939.0000 | 579933.0000 | -10814.0000 | 07/06 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review