Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.429 | 4.605 | 4.084 | +0.037 | +0.84% | 196.7 | -5.8 | 17:06:00 | |
| Austria | 2.942 | 2.995 | 2.923 | -0.026 | -0.88% | 48.0 | -154.5 | 15:59:34 | |
| Bangladesh | 12.465 | 12.180 | 12.150 | +0.315 | +2.59% | 1,000.4 | 797.8 | 00:09:44 | |
| Belgium | 3.004 | 3.202 | 1.393 | -0.012 | -0.40% | 54.3 | -148.3 | 12:03:53 | |
| Brazil | 11.463 | 11.500 | 11.440 | +0.003 | +0.03% | 900.2 | 697.6 | 05/05 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 157.9 | -44.6 | 02/05 | |
| Canada | 3.642 | 3.648 | 3.606 | 0.030 | 0.84% | 118.1 | -84.5 | 16:33:19 | |
| Chile | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 361.8 | 159.3 | 02/05 | |
| China | 2.318 | 2.442 | 2.303 | +0.003 | +0.13% | -14.3 | -216.9 | 05:30:02 | |
| Colombia | 10.440 | 10.466 | 10.432 | +0.030 | +0.29% | 797.8 | 595.3 | 15:29:58 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 396.8 | 194.3 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 79.0 | -123.6 | 18/04 | |
| Cyprus | 3.229 | 3.290 | 3.252 | -0.042 | -1.28% | 76.8 | -125.8 | 13:32:38 | |
| Czech Republic | 4.065 | 4.470 | 3.617 | -0.074 | -1.79% | 160.4 | -42.2 | 09:21:14 | |
| Denmark | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 11.2 | -191.3 | 02/05 | |
| Egypt | 28.589 | 30.266 | 24.760 | +1.289 | +4.72% | 2,612.8 | 2,410.2 | 02:03:05 | |
| Finland | 2.915 | 3.113 | 2.430 | -0.021 | -0.72% | 45.4 | -157.2 | 13:01:13 | |
| France | 2.973 | 3.148 | 2.395 | -0.008 | -0.27% | 51.2 | -151.4 | 11:58:49 | |
| Germany | 2.4615 | 2.6455 | 1.8850 | -0.0145 | -0.59% | 0.0 | -202.6 | 15:19:34 | |
| Greece | 3.442 | 3.582 | 2.912 | -0.028 | -0.81% | 98.0 | -104.5 | 10:58:58 | |
| Hong Kong | 3.810 | 3.901 | 3.869 | -0.059 | -1.51% | 134.9 | -67.7 | 17:23:02 | |
| Hungary | 6.705 | 6.780 | 6.780 | -0.075 | -1.11% | 424.3 | 221.8 | 08:00:40 | |
| Iceland | 7.170 | 7.215 | 7.215 | -0.045 | -0.62% | 470.9 | 268.3 | 17:23:01 | |
| India | 7.108 | 7.132 | 7.106 | -0.041 | 0.00% | 464.6 | 262.1 | 10:12:20 | |
| Indonesia | 6.991 | 7.386 | 6.647 | +0.001 | +0.01% | 453.0 | 250.4 | 05:12:24 | |
| Ireland | 2.833 | 9.925 | 2.183 | -0.027 | -0.94% | 37.2 | -165.4 | 14:43:33 | |
| Israel | 4.681 | 4.914 | 4.080 | +0.044 | +0.95% | 222.0 | 19.4 | 09:58:00 | |
| Italy | 3.802 | 4.028 | 3.520 | -0.034 | -0.89% | 134.1 | -68.5 | 11:28:57 | |
| Japan | 0.894 | 0.926 | 0.696 | -0.010 | -1.11% | -156.7 | -359.3 | 02/05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 974.1 | 771.5 | 26/01 | |
| Kenya | 18.009 | 18.009 | 18.009 | +0.699 | +4.04% | 1,554.8 | 1,352.2 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 218.9 | 16.3 | 27/01 | |
| Malaysia | 3.936 | 4.048 | 3.879 | -0.009 | -0.23% | 147.5 | -55.1 | 05:42:04 | |
| Malta | 3.465 | 3.465 | 3.465 | -0.064 | 0.00% | 100.3 | -102.2 | 04:44:19 | |
| Mauritius | 5.520 | 5.520 | 5.520 | -0.050 | -0.90% | 305.9 | 103.3 | 13:23:10 | |
| Mexico | 9.939 | 9.624 | 9.615 | +0.375 | +3.92% | 747.7 | 545.1 | 14:50:26 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 126.3 | -76.2 | 17:23:01 | |
| Namibia | 11.083 | 10.960 | 10.929 | +0.143 | +1.31% | 862.2 | 659.6 | 17:23:01 | |
| Netherlands | 2.774 | 2.899 | 2.190 | -0.004 | -0.14% | 31.3 | -171.3 | 11:18:32 | |
| New Zealand | 4.791 | 4.800 | 4.758 | -0.007 | -0.16% | 232.9 | 30.3 | 17:30:42 | |
| Nigeria | 19.284 | 19.284 | 19.284 | -0.008 | 0.00% | 1,682.3 | 1,479.7 | 12:53:44 | |
| Norway | 3.668 | 3.905 | 3.115 | -0.029 | -0.78% | 120.7 | -81.9 | 11:02:56 | |
| Pakistan | 14.602 | 14.155 | 14.155 | +0.447 | +3.16% | 1,214.1 | 1,011.5 | 09:03:02 | |
| Peru | 7.204 | 7.204 | 7.204 | 0.00 | 0.00% | 474.3 | 271.7 | 02/05 | |
| Philippines | 6.935 | 6.868 | 6.868 | 0.067 | 0.97% | 447.3 | 244.7 | 09:10:51 | |
| Poland | 5.594 | 5.659 | 5.593 | -0.003 | -0.05% | 313.2 | 110.7 | 11:16:39 | |
| Portugal | 3.090 | 3.294 | 2.583 | -0.025 | -0.80% | 62.8 | -139.7 | 15:59:34 | |
| Romania | 6.890 | 6.890 | 6.890 | -0.100 | -1.43% | 442.8 | 240.3 | 05/05 | |
| Russia | 14.635 | 14.650 | 12.140 | +0.055 | +0.38% | 1,217.4 | 1,014.8 | 11:42:43 | |
| Serbia | 6.002 | 6.100 | 6.015 | -0.098 | -1.61% | 354.0 | 151.5 | 13:23:08 | |
| Singapore | 3.281 | 3.375 | 3.254 | 0.015 | 0.46% | 81.9 | -120.6 | 04:50:01 | |
| Slovakia | 3.49 | 3.55 | 3.49 | -0.04 | -1.13% | 103.1 | -99.5 | 15:59:34 | |
| Slovenia | 3.006 | 3.194 | 2.843 | -0.094 | -3.03% | 54.5 | -148.1 | 11:28:38 | |
| South Africa | 10.852 | 11.264 | 10.775 | +0.262 | +2.47% | 839.1 | 636.5 | 09:39:15 | |
| South Korea | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 115.0 | -87.6 | 03/05 | |
| Spain | 3.231 | 3.258 | 3.207 | -0.024 | -0.72% | 77.0 | -125.6 | 15:59:34 | |
| Sri Lanka | 13.356 | 13.132 | 13.132 | +0.221 | +1.69% | 1,089.4 | 886.8 | 17:23:01 | |
| Sweden | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 3.5 | -199.1 | 02/05 | |
| Switzerland | 0.679 | 0.731 | 0.688 | -0.032 | -4.44% | -178.3 | -380.9 | 16:15:00 | |
| Taiwan | 1.685 | 1.710 | 1.710 | -0.025 | -1.46% | -77.6 | -280.2 | 09:03:03 | |
| Thailand | 2.763 | 2.775 | 2.760 | -0.006 | -0.23% | 30.2 | -172.4 | 03/05 | |
| Türkiye | 29.030 | 29.100 | 24.675 | +1.910 | +7.04% | 2,656.9 | 2,454.3 | 10:04:00 | |
| Uganda | 16.063 | 16.365 | 15.516 | 0.547 | 3.52% | 1,360.1 | 1,157.5 | 09:12:30 | |
| United Kingdom | 4.2600 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 179.9 | -22.7 | 03/05 | |
| United States | 4.487 | 4.514 | 4.469 | -0.013 | -0.28% | 202.6 | 0.0 | 17:05:00 | |
| Vietnam | 2.806 | 2.881 | 2.881 | -0.075 | -2.60% | 34.5 | -168.1 | 01:50:07 | |
| Zambia | 25.075 | 25.075 | 25.075 | -0.002 | -0.01% | 2,261.4 | 2,058.8 | 03/05 |