Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0763 | 1.0767 | 1.0777 | 1.0764 | -0.0003 | -0.03% | ||
1.2553 | 1.2557 | 1.2572 | 1.2555 | -0.0006 | -0.05% | ||
154.46 | 154.47 | 154.49 | 153.87 | +0.58 | +0.38% | ||
0.9075 | 0.9077 | 0.9077 | 0.9057 | +0.0015 | +0.17% | ||
0.6622 | 0.6623 | 0.6646 | 0.6621 | -0.0001 | -0.02% | ||
1.3677 | 1.3678 | 1.3679 | 1.3660 | +0.0015 | +0.11% | ||
0.6007 | 0.6011 | 0.6025 | 0.6006 | +0.0001 | +0.02% | ||
18.4988 | 18.5138 | 18.5089 | 18.4279 | +0.0438 | +0.24% | ||
32.2222 | 32.2682 | 32.3055 | 32.2413 | -0.0172 | -0.05% | ||
16.8843 | 16.8908 | 16.9010 | 16.8690 | +0.0275 | +0.16% | ||
3.9982 | 4.0000 | 4.0031 | 3.9937 | +0.0029 | +0.07% | ||
10.8210 | 10.8253 | 10.8242 | 10.7947 | +0.0182 | +0.17% | ||
1.3514 | 1.3522 | 1.3521 | 1.3500 | +0.0009 | +0.07% | ||
6.9281 | 6.9288 | 6.9290 | 6.9203 | +0.0027 | +0.04% | ||
10.8332 | 10.8554 | 10.8454 | 10.8130 | +0.0198 | +0.18% | ||
3.7274 | 3.7303 | 3.7411 | 3.7100 | +0.0009 | +0.03% | ||
360.66 | 361.07 | 361.10 | 360.43 | +0.02 | +0.01% | ||
23.1741 | 23.2841 | 23.2352 | 23.2011 | +0.0091 | +0.04% | ||
36.782 | 36.797 | 36.800 | 36.702 | +0.050 | +0.13% | ||
3.6719 | 3.6739 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7086 | +0.0001 | +0.01% | ||
0.3070 | 0.3080 | 0.3075 | 0.3074 | +0.0001 | +0.03% | ||
7.8188 | 7.8217 | 7.8218 | 7.8174 | +0.0018 | +0.02% | ||
3.7459 | 3.7552 | 3.7508 | 3.7497 | 0.0000 | 0.00% | ||
83.484 | 83.487 | 83.566 | 83.433 | +0.010 | +0.01% | ||
1,357.39 | 1,357.52 | 1,359.40 | 1,353.18 | +2.55 | +0.19% | ||
0.1969 | 0.1970 | 0.1970 | 0.1969 | 0.0000 | 0.00% | ||
0.7311 | 0.7312 | 0.7321 | 0.7311 | -0.0006 | -0.08% | ||
1.1016 | 1.1020 | 1.1042 | 1.1017 | -0.0017 | -0.15% | ||
0.4429 | 0.4479 | 0.4461 | 0.4438 | +0.0016 | +0.36% | ||
0.0723 | 0.0726 | 0.0730 | 0.0725 | -0.0006 | -0.82% | ||
0.647300 | 0.647500 | 0.649950 | 0.647300 | -0.002300 | -0.35% | ||
1.1741 | 1.2276 | 1.2009 | 1.2005 | +0.0004 | +0.03% | ||
0.7397 | 0.7397 | 0.7409 | 0.7396 | -0.0003 | -0.04% | ||
90.999 | 95.639 | 93.400 | 93.319 | -0.081 | -0.09% | ||
386.92 | 388.92 | 389.50 | 387.92 | +0.92 | +0.24% | ||
1.7554 | 1.8482 | 1.8025 | 1.8018 | -0.0007 | -0.04% | ||
880.2409 | 880.2509 | 880.4064 | 879.9845 | -0.0042 | 0.00% | ||
1.5097 | 1.5106 | 1.5107 | 1.5056 | +0.0007 | +0.05% | ||
1.9722 | 2.0650 | 2.0192 | 2.0186 | -0.0006 | -0.03% | ||
108.047 | 111.389 | 109.751 | 109.718 | -0.033 | -0.03% | ||
1.8065 | 1.8236 | 1.8167 | 1.8151 | -0.0007 | -0.04% | ||
0.3741 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
2,837.24 | 2,889.21 | 2,872.00 | 2,863.23 | -8.77 | -0.31% | ||
1.3265 | 1.3729 | 1.3501 | 1.3497 | -0.0004 | -0.03% | ||
6.7230 | 7.0942 | 6.9108 | 6.9086 | -0.0022 | -0.03% | ||
5.0758 | 5.0768 | 5.0785 | 5.0754 | +0.0005 | +0.01% | ||
0.9932 | 1.0062 | 1.0000 | 0.9997 | -0.0003 | -0.03% | ||
13.5501 | 13.5870 | 14.0747 | 13.5595 | -0.4371 | -3.12% | ||
1.9687 | 2.0616 | 2.0158 | 2.0151 | -0.0006 | -0.03% | ||
929.80 | 931.00 | 938.97 | 926.65 | +0.60 | +0.06% | ||
7.2176 | 7.2178 | 7.2179 | 7.2088 | +0.0099 | +0.14% | ||
3,892.75 | 3,896.25 | 3,895.30 | 3,893.49 | +0.12 | 0.00% | ||
498.47 | 524.46 | 511.68 | 511.47 | -0.21 | -0.04% | ||
23.9659 | 24.0216 | 24.0010 | 23.9937 | -0.0072 | -0.03% | ||
173.85 | 182.20 | 178.02 | 177.72 | +0.30 | +0.17% | ||
57.253 | 58.738 | 58.050 | 57.996 | -0.054 | -0.09% | ||
134.000 | 134.929 | 134.488 | 134.252 | -0.021 | -0.02% | ||
47.9240 | 47.9840 | 47.9603 | 47.9350 | +0.0019 | 0.00% | ||
57.1651 | 57.6291 | 57.3971 | 57.2150 | +0.1821 | +0.32% | ||
0.9288 | 0.9290 | 0.9290 | 0.9280 | +0.0004 | +0.04% | ||
2.2326 | 2.2578 | 2.2713 | 2.2452 | -0.0261 | -1.15% | ||
0.7964 | 0.7965 | 0.7965 | 0.7955 | +0.0004 | +0.05% | ||
2.6510 | 2.6860 | 2.6750 | 2.6685 | +0.0185 | +0.70% | ||
13.7700 | 13.8700 | 13.8250 | 13.6500 | +0.0500 | +0.36% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,507.74 | 8,674.79 | 8,641.50 | 8,591.26 | -50.24 | -0.58% | ||
7.5850 | 7.9562 | 7.7740 | 7.7706 | -0.0034 | -0.04% | ||
24.2332 | 25.1613 | 24.8000 | 24.6972 | -0.1028 | -0.41% | ||
131.788 | 133.644 | 132.756 | 132.716 | -0.040 | -0.03% | ||
16,059.2 | 16,067.9 | 16,077.0 | 16,031.0 | +26.5 | +0.17% | ||
1,281.78 | 1,337.46 | 1,310.00 | 1,309.62 | -0.38 | -0.03% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
139.320 | 139.920 | 139.630 | 139.470 | +0.070 | +0.05% | ||
155.046 | 158.387 | 156.763 | 156.716 | -0.047 | -0.03% | ||
133.500 | 135.500 | 136.000 | 134.500 | -1.500 | -1.10% | ||
3,974.05 | 4,159.67 | 4,075.00 | 4,066.86 | -8.14 | -0.20% | ||
456.900 | 457.700 | 457.350 | 457.300 | -0.050 | -0.01% | ||
439.630 | 440.170 | 443.900 | 439.050 | +0.270 | +0.06% | ||
21,085.12 | 21,549.16 | 21,350.00 | 21,317.13 | -32.86 | -0.15% | ||
89,489.84 | 89,564.08 | 89,650.00 | 89,526.95 | -123.04 | -0.14% | ||
293.627 | 300.123 | 296.965 | 296.875 | -0.090 | -0.03% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
4.8418 | 4.8975 | 4.8697 | 4.8600 | +0.0097 | +0.20% | ||
9.7058 | 10.3369 | 10.0340 | 10.0213 | -0.0127 | -0.13% | ||
17.3672 | 17.9241 | 17.6510 | 17.6456 | -0.0054 | -0.03% | ||
4,378.69 | 4,471.50 | 4,440.00 | 4,425.10 | -14.90 | -0.34% | ||
56.758 | 57.594 | 57.176 | 57.123 | +0.021 | +0.04% | ||
2,078.998 | 2,119.834 | 2,100.050 | 2,099.416 | -0.633 | -0.03% | ||
7.8619 | 8.2331 | 8.0499 | 8.0475 | -0.0024 | -0.03% | ||
39.850 | 39.970 | 39.960 | 39.910 | +0.060 | +0.15% | ||
44.911 | 47.697 | 46.304 | 46.290 | +0.008 | +0.02% | ||
15.2500 | 15.6500 | 15.4600 | 15.2500 | +0.2000 | +1.31% | ||
1,729.668 | 1,737.093 | 1,741.000 | 1,733.380 | -7.620 | -0.44% | ||
4.7390 | 4.7440 | 4.7435 | 4.7365 | +0.0020 | +0.04% | ||
18.4700 | 18.4900 | 18.5000 | 18.4800 | -0.0200 | -0.11% | ||
1,383.500 | 1,384.500 | 1,386.000 | 1,384.000 | -2.000 | -0.14% | ||
36.3344 | 37.2625 | 36.7985 | 36.7350 | +0.0635 | +0.17% | ||
132.036 | 135.192 | 133.655 | 133.614 | -0.041 | -0.03% | ||
1.6640 | 1.6643 | 1.6650 | 1.6601 | +0.0003 | +0.02% | ||
0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
0.9765 | 1.0229 | 1.0000 | 0.9997 | -0.0003 | -0.03% | ||
3.6520 | 3.8005 | 3.7281 | 3.7262 | -0.0019 | -0.05% | ||
3.7931 | 3.9416 | 3.8673 | 3.8163 | +0.0511 | +1.34% | ||
57.248 | 57.258 | 57.320 | 57.176 | +0.003 | +0.01% | ||
276.643 | 279.613 | 278.500 | 278.128 | -0.372 | -0.13% | ||
7,355.06 | 7,596.36 | 7,477.96 | 7,475.71 | -2.26 | -0.03% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6137 | 4.6237 | 4.6197 | 4.6135 | +0.0032 | +0.07% | ||
108.308 | 109.308 | 108.809 | 108.692 | +0.060 | +0.06% | ||
91.3475 | 91.3475 | 92.0779 | 90.8618 | -0.2525 | -0.28% | ||
1,276.207 | 1,304.049 | 1,299.000 | 1,290.128 | -8.872 | -0.68% | ||
12.6845 | 14.5419 | 14.3800 | 13.6132 | -0.7668 | -5.33% | ||
598.0000 | 604.0000 | 601.0000 | 600.5000 | +0.5000 | +0.08% | ||
568.00 | 574.00 | 571.00 | 570.50 | +0.50 | +0.09% | ||
22.7380 | 22.7380 | 23.2000 | 22.7380 | -0.4620 | -1.99% | ||
8.5254 | 8.9708 | 8.7507 | 8.7481 | -0.0026 | -0.03% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2331 | 18.6043 | 18.4900 | 18.4187 | -0.0713 | -0.39% | ||
3.1250 | 3.1300 | 3.1275 | 3.1200 | +0.0075 | +0.24% | ||
6.6349 | 6.9133 | 6.7768 | 6.7741 | -0.0028 | -0.04% | ||
32.363 | 32.366 | 32.378 | 32.277 | +0.059 | +0.18% | ||
2,590.99 | 2,591.01 | 2,595.00 | 2,585.00 | +0.71 | +0.03% | ||
39.0027 | 39.5595 | 39.2930 | 39.2811 | -0.0119 | -0.03% | ||
3,727.08 | 3,810.60 | 3,770.08 | 3,768.84 | -1.24 | -0.03% | ||
37.6420 | 38.7557 | 38.2114 | 38.1988 | -0.0126 | -0.03% | ||
12,639.50 | 12,704.47 | 12,671.98 | 12,670.00 | +1.98 | +0.02% | ||
36.4849 | 36.5764 | 36.5306 | 36.4638 | +0.0668 | +0.18% | ||
25,380.0 | 25,400.0 | 25,405.0 | 25,380.0 | +20.0 | +0.08% | ||
118.410 | 123.550 | 121.050 | 119.160 | +2.480 | +2.09% | ||
608.782 | 608.782 | 608.966 | 608.782 | -0.184 | -0.03% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.782 | 608.782 | 608.782 | 608.500 | +0.282 | +0.05% | ||
110.600 | 111.500 | 111.125 | 111.050 | -0.075 | -0.07% | ||
249.850 | 250.950 | 250.400 | 250.350 | +0.050 | +0.02% | ||
27.12 | 27.21 | 27.18 | 27.17 | -0.01 | -0.03% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1385 | 0.1386 | 0.1387 | 0.1385 | -0.0001 | -0.07% | ||
0.1443 | 0.1443 | 0.1445 | 0.1443 | 0.0000 | -0.01% | ||
0.1278 | 0.1279 | 0.1279 | 0.1278 | -0.0001 | -0.07% | ||
0.2681 | 0.2683 | 0.2682 | 0.2680 | -0.0011 | -0.39% | ||
0.05919 | 0.05926 | 0.05928 | 0.05921 | +0.00027 | +0.47% | ||
0.0922 | 0.0923 | 0.0925 | 0.0922 | +0.0001 | 0.00% | ||
0.2500 | 0.2501 | 0.2503 | 0.2500 | +0.0010 | +0.41% | ||
0.01095 | 0.01095 | 0.01095 | 0.01095 | +0.00003 | +0.28% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0924 | 0.0924 | 0.0926 | 0.0924 | -0.0001 | -0.08% | ||
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0000 | 0.00% | ||
0.03090 | 0.03090 | 0.03098 | 0.03089 | -0.00008 | -0.27% | ||
0.02734 | 0.02741 | 0.02737 | 0.02737 | 0.00000 | 0.00% | ||
0.05401 | 0.05405 | 0.05415 | 0.05403 | +0.00003 | +0.06% | ||
0.02580 | 0.02657 | 0.02618 | 0.02618 | +0.00003 | +0.12% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | -0.04% | ||
0.001074 | 0.001076 | 0.001075 | 0.001075 | +0.000010 | +0.92% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | -0.17% | ||
0.2631 | 0.2738 | 0.2685 | 0.2682 | -0.0001 | -0.04% | ||
0.02684 | 0.02752 | 0.02722 | 0.02718 | -0.00005 | -0.18% | ||
0.1410 | 0.1487 | 0.1449 | 0.1448 | 0.0000 | 0.00% | ||
0.000736 | 0.000736 | 0.000739 | 0.000736 | -0.000001 | -0.16% | ||
0.02084 | 0.02087 | 0.02086 | 0.02085 | -0.00001 | -0.06% | ||
3.2666 | 3.2759 | 3.2722 | 3.2712 | -0.0010 | -0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01198 | -0.00001 | -0.11% | ||
1.4059 | 1.4158 | 1.4113 | 1.4109 | -0.0002 | -0.01% | ||
3.2409 | 3.2638 | 3.2525 | 3.2523 | -0.0011 | -0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2194 | 7.2207 | 7.2214 | 7.2130 | +0.0057 | +0.08% | ||
88.6745 | 88.6745 | 88.6821 | 88.6745 | -0.0076 | -0.01% | ||
10.8009 | 11.0329 | 10.9205 | 10.9169 | -0.0036 | -0.03% | ||
91.0700 | 91.1000 | 91.6050 | 90.6800 | -0.5200 | -0.57% | ||
5.0721 | 5.0727 | 5.0724 | 5.0665 | +0.0056 | +0.11% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2108 | 0.2110 | 0.2111 | 0.2108 | -0.0001 | -0.05% | ||
0.02528 | 0.02564 | 0.02546 | 0.02545 | 0.00000 | 0.00% | ||
0.002769 | 0.002774 | 0.002774 | 0.002770 | +0.000007 | +0.24% | ||
0.00006224 | 0.00006227 | 0.00006238 | 0.00006220 | 0.00000000 | 0.00% | ||
834.060 | 851.124 | 842.592 | 840.760 | +8.532 | +1.02% | ||
0.00003937 | 0.00003940 | 0.00003940 | 0.00003936 | +0.00000004 | +0.09% | ||
0.3053 | 0.3061 | 0.3057 | 0.3056 | -0.0006 | -0.20% | ||
83.25 | 83.31 | 83.65 | 83.26 | -0.09 | -0.11% | ||
0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.0001 | -0.24% | ||
0.01746481 | 0.01746786 | 0.01748988 | 0.01744587 | -0.00000382 | -0.02% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.0730 | 91.5320 | 92.2475 | 89.9125 | +0.4235 | +0.47% | ||
4.950 | 5.250 | 5.110 | 5.085 | +0.005 | +0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.1000 | 72.3000 | 72.3500 | 72.2000 | +0.1000 | +0.14% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.992 | 14.359 | 13.812 | 13.554 | +0.799 | +6.21% | ||
0.0430 | 0.0431 | 0.0431 | 0.0430 | 0.0000 | -0.06% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% |