52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Lyra	0.522	0.640	0.360	-87.06%	108.05M	xx.xx	16:00:59
GlycoMimetics	0.316	0.420	0.312	-82.76%	40.62M	xx.xx	16:00:59
Allarity Therapeutics	0.901	1.180	0.900	-9.90%	20.85M	xx.xx	16:00:59
Bluebird	1.0000	1.0400	0.8510	+11.14%	19.91M	xx.xx	16:00:59
Spirit Airlines	3.340	3.600	3.180	-9.97%	19.83M	xx.xx	16:00:00
Inspire Veterinary Partners	0.0368	0.0383	0.0340	-7.30%	19.49M	xx.xx	16:00:59
Starbucks	72.90	74.19	72.70	-0.29%	18.34M	xx.xx	16:00:00
Walgreens Boots	17.26	17.92	17.24	-3.09%	11.08M	xx.xx	16:00:00
Mobilehealth Network Solutions	2.56	3.46	2.45	-24.48%	9.88M	xx.xx	16:00:59
Crown Electrokinetics	0.045	0.047	0.044	-5.31%	7.09M	xx.xx	16:00:59
Integra	23.14	29.74	22.36	-19.90%	6.12M	xx.xx	16:00:00
Ohmyhome	0.5090	0.6265	0.4610	-9.75%	4.95M	xx.xx	16:00:59
Acutus Medical	0.1070	0.1224	0.0887	-26.05%	4.75M	xx.xx	16:00:59
HIVE Blockchain	2.4400	2.5250	2.4100	0.00%	3.5M	xx.xx	16:00:59
Sprout Social	28.28	30.20	27.76	-1.87%	3.16M	xx.xx	16:00:59
Magna Intl	46.57	47.69	45.99	-0.28%	2.43M	xx.xx	16:00:00
Heart Test Laboratories Unt	0.0861	0.0905	0.0861	-3.04%	2.05M	xx.xx	16:00:59
Jeffs Brands Unt	0.2220	0.2500	0.2105	-11.20%	1.66M	xx.xx	16:00:59
Advent Technologies Holdings	0.1033	0.1140	0.1023	-3.55%	1.43M	xx.xx	16:00:59
Brown Forman	46.91	48.30	46.86	-2.11%	1.39M	xx.xx	16:00:00
Titan	9.075	10.074	9.040	-9.43%	1.38M	xx.xx	16:00:00
Helius Medical A	2.420	3.210	2.270	-15.68%	1.28M	xx.xx	16:00:59
Zapata Computing Holdings	1.230	1.339	1.220	-1.60%	1.04M	xx.xx	16:00:59
Protalix	1.120	1.160	1.070	-1.75%	996.97K	xx.xx	16:00:00
Cracker Barrel Old	55.50	57.21	54.67	-1.19%	920.6K	xx.xx	16:00:00
Papa John's	58.31	60.04	58.24	-1.14%	807.52K	xx.xx	16:00:00
Forward Air	20.76	22.20	20.70	-4.68%	752.47K	xx.xx	16:00:01
Marcus	11.28	11.91	11.21	-5.29%	700.49K	xx.xx	16:00:00
Loop Media	0.2386	0.2975	0.2202	-25.44%	681.31K	xx.xx	16:00:00
Si-Bone	14.48	14.54	13.96	+1.97%	627.35K	xx.xx	16:00:59
Dmc Global	13.20	14.13	12.97	-3.23%	523.9K	xx.xx	16:00:00
MEDIFAST	25.20	27.18	24.98	-5.58%	515.75K	xx.xx	16:00:00
Chatham Lodging	9.02	9.22	8.72	-1.74%	508.36K	xx.xx	16:00:00
NeoConcept International Holdings	1.05	1.09	1.02	-3.67%	421.82K	xx.xx	16:00:59
Wetouch Technology	1.4900	2.1399	1.4000	-4.49%	369.43K	xx.xx	16:00:59
CSG Systems	42.91	42.95	41.48	+2.90%	345.46K	xx.xx	16:00:01
Reliance Global	0.251	0.265	0.250	-0.36%	342.62K	xx.xx	16:00:59
Zapp Electric Vehicles	1.8500	2.0600	1.7400	-3.14%	329.96K	xx.xx	16:00:59
Mobilicom ADR	1.030	1.030	0.900	-0.96%	294.17K	xx.xx	16:00:59
Unusual Machines	1.170	1.243	1.160	-9.30%	244.6K	xx.xx	16:00:00
Kyverna Therapeutics	13.96	15.48	13.75	-8.46%	238.28K	xx.xx	16:00:59
Boston Beer	267.91	279.52	267.08	-3.38%	228.13K	xx.xx	16:00:00
Nature Wood ADR	2.70	3.05	2.63	-10.00%	219.97K	xx.xx	16:00:59
Apollomics	0.4199	0.4200	0.3880	+5.90%	198.43K	xx.xx	16:00:59
Jiuzi Holdings	0.3910	0.3955	0.3400	+1.30%	185.8K	xx.xx	16:00:59
Cineverse	0.8147	0.8283	0.7800	-1.26%	171.44K	xx.xx	16:00:01
NeuBase Therapeutics	0.410	0.418	0.360	+1.26%	157.66K	xx.xx	16:00:59
Xiao I ADR	1.270	1.280	1.130	+5.83%	144.47K	xx.xx	16:00:59
Osisko Development	1.840	1.940	1.815	-1.60%	139.36K	xx.xx	16:00:00
Johnson Outdoors	37.63	38.77	37.21	-0.53%	134.07K	xx.xx	16:00:00
N2OFF	1.020	1.040	0.950	-0.97%	113.01K	xx.xx	16:00:59
Vivos	2.3800	2.6600	2.3700	-8.11%	105.03K	xx.xx	16:00:59
First Wave BioPharma	2.6000	2.7898	2.3335	+0.39%	95.2K	xx.xx	16:00:59
VOC Energy Trust	5.590	5.855	5.570	-3.79%	87.03K	xx.xx	16:00:00
Tff Pharma	2.1600	2.2899	1.9627	+6.40%	76.57K	xx.xx	16:00:59
Unifi	5.62	5.63	5.49	+1.35%	71.95K	xx.xx	16:00:00
Northann	0.430	0.446	0.401	+3.64%	64.84K	xx.xx	16:00:00
PermRock Royalty	3.995	4.140	3.990	-0.37%	51.2K	xx.xx	16:00:00
DDC Enterprise	0.710	0.790	0.680	-4.07%	49.86K	xx.xx	16:00:00
Applied DNA Sciences Inc	3.630	3.920	3.590	-3.20%	38.88K	xx.xx	16:00:59
Brown Forman A	47.95	49.08	47.91	-1.84%	38.26K	xx.xx	16:00:00
Contineum Therapeutics	14.82	15.33	13.27	+5.18%	34.59K	xx.xx	16:00:59
Birks Group Inc	2.460	2.517	2.250	-1.99%	32.45K	xx.xx	16:00:00
Innovative Solutions	6.440	6.500	6.190	+3.04%	24.62K	xx.xx	16:00:00
LogicMark	0.8010	0.8441	0.7644	-3.52%	19.83K	xx.xx	16:00:59
Mesa Royalty Trust	8.380	8.762	8.290	-1.99%	16.04K	xx.xx	16:00:00
SAB Biotherapeutics	3.940	4.180	3.940	-2.23%	13.19K	xx.xx	16:00:59
Shapeways Holdings	1.530	1.713	1.520	-0.65%	11.2K	xx.xx	16:00:59
Steakholder Foods	4.400	4.580	4.120	+2.33%	10.07K	xx.xx	16:00:59
Locafy	2.920	2.950	2.500	+15.64%	9.57K	xx.xx	16:00:59
Interlink Electronics	4.700	5.580	4.700	-14.55%	8.53K	xx.xx	16:00:59
Twin Vee Powercats Co	0.6500	0.7964	0.6500	-9.55%	7.65K	xx.xx	16:00:59
Meta Data	0.4900	0.5000	0.4500	0.00%	7.06K	xx.xx	12:02:37
Plutonian Acquisition Unt	9.95	11.03	6.92	+41.94%	2.25K	xx.xx	16:00:59
Binah Capital	5.70	6.78	5.44	+3.64%	1.72K	xx.xx	16:00:59
Gyrodyne of America	7.79	7.90	7.79	-1.39%	458	xx.xx	16:00:00
SHL Telemedicine ADR	5.01	5.01	4.50	+7.74%	249	xx.xx	16:00:59
CONX	8.790	9.200	8.359	0.00%	0	xx.xx	03/05
CONX	9.01	10.13	9.01	0.00%	0	xx.xx	03/05

Markets

US 30

38,864.40

+12.1

+0.03%

US 500

5,181.50

+0.8

+0.01%

Dow Jones

38,852.27

+176.59

+0.46%

S&P 500

5,180.74

+52.95

+1.03%

Nasdaq

16,349.25

+192.92

+1.19%

S&P 500 VIX

13.49

-0.01

0.00%

Dollar Index

105.07

+0.151

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.76	+1.97%	83.40M
AAPL	181.71	-0.91%	74.61M
AMD	155.78	+3.44%	43.89M
NVDA	921.40	+3.77%	36.63M
AMZN	188.70	+1.34%	31.80M
META	465.68	+3.04%	13.96M
BRKa	608,780	+0.96%	17.96K

Name	Last	Chg. %	Vol.
SMCI	830.35	+6.09%	5.19M
AAL	14.65	+5.78%	46.62M
PWR	269.44	+5.11%	1.36M
LUV	27.41	+4.82%	9.59M
MU	120.13	+4.73%	22.01M
UAL	53.97	+4.49%	8.64M
APTV	84.40	+4.43%	4.47M

Name	Last	Chg. %	Vol.
TSN	58.50	-5.68%	10.71M
AMGN	299.48	-3.79%	4.03M
WBA	17.26	-3.09%	11.08M
CHRW	78.75	-3.02%	2.04M
ODFL	180.18	-2.64%	2.05M
FAST	66.74	-2.47%	5.34M
MRNA	122.13	-2.30%	3.94M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Lyra

GlycoMimetics

Allarity Therapeutics

Bluebird

Spirit Airlines

Inspire Veterinary Partners

Starbucks

Walgreens Boots

Mobilehealth Network Solutions

Crown Electrokinetics

Integra

Ohmyhome

Acutus Medical

HIVE Blockchain

Sprout Social

Magna Intl

Heart Test Laboratories Unt

Jeffs Brands Unt

Advent Technologies Holdings

Brown Forman

Titan

Helius Medical A

Zapata Computing Holdings

Protalix

Cracker Barrel Old

Papa John's

Forward Air

Marcus

Loop Media

Si-Bone

Dmc Global

MEDIFAST

Chatham Lodging

NeoConcept International Holdings

Wetouch Technology

CSG Systems

Reliance Global

Zapp Electric Vehicles

Mobilicom ADR

Unusual Machines

Kyverna Therapeutics

Boston Beer

Nature Wood ADR

Apollomics

Jiuzi Holdings

Cineverse

NeuBase Therapeutics

Xiao I ADR

Osisko Development

Johnson Outdoors

N2OFF

Vivos

First Wave BioPharma

VOC Energy Trust

Tff Pharma

Unifi

Northann

PermRock Royalty

DDC Enterprise

Applied DNA Sciences Inc

Brown Forman A

Contineum Therapeutics

Birks Group Inc

Innovative Solutions

LogicMark

Mesa Royalty Trust

SAB Biotherapeutics

Shapeways Holdings

Steakholder Foods

Locafy

Interlink Electronics

Twin Vee Powercats Co

Meta Data

Plutonian Acquisition Unt

Binah Capital

Gyrodyne of America

SHL Telemedicine ADR

CONX