Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.637 | 4.661 | 4.675 | 4.631 | -0.024 | -0.52% | 17:05:00 | ||
| U.S. 10Y | 4.487 | 4.500 | 4.514 | 4.469 | -0.013 | -0.28% | 17:05:00 | ||
| U.S. 5Y | 4.487 | 4.482 | 4.499 | 4.455 | +0.005 | +0.11% | 17:05:00 | ||
| U.S. 2Y | 4.833 | 4.806 | 4.837 | 4.787 | +0.027 | +0.55% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.487 | 4.500 | 4.514 | 4.469 | -0.013 | -0.28% | 17:05:00 | ||
| Canada 10Y | 3.642 | 3.658 | 3.648 | 3.606 | -0.015 | -0.42% | 16:33:19 | ||
| Brazil 10Y | 11.463 | 11.460 | 11.500 | 11.440 | +0.003 | +0.03% | 05/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4615 | 2.4760 | 2.6455 | 1.8850 | -0.0145 | -0.59% | 15:19:34 | ||
| France 10Y | 2.973 | 2.981 | 3.148 | 2.395 | -0.008 | -0.27% | 11:58:49 | ||
| U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
| Spain 10Y | 3.231 | 3.255 | 3.258 | 3.207 | -0.024 | -0.72% | 15:59:34 | ||
| Italy 10Y | 3.802 | 3.806 | 4.028 | 3.520 | -0.034 | -0.89% | 11:28:57 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Australia 10Y | 4.429 | 4.392 | 4.605 | 4.084 | +0.037 | +0.84% | 17:06:00 | ||
| Hong Kong 10Y | 3.810 | 3.869 | 3.901 | 3.869 | -0.059 | -1.51% | 09:03:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.876 | 227.876 | 227.876 | +0.321 | +0.14% | 02/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 819.792 | 819.792 | 819.792 | 0.000 | 0.00% | 03/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.86 | 108.86 | 109.05 | 108.72 | +0.02 | +0.01% | 16:59:59 | ||
| US 30Y T-Bond | 116.19 | 115.94 | 116.41 | 115.72 | +0.25 | +0.22% | 16:59:58 | ||
| Euro Bund | 131.43 | 131.43 | 131.62 | 130.99 | +0.41 | +0.31% | 16:46:03 | ||
| UK Gilt | 97.13 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Japan Govt. Bond | 144.76 | 144.76 | 144.84 | 144.63 | +0.13 | +0.09% | 13:49:08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 6, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 3.460% | 3.488% | ||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.803% | 3.800% | ||||
| 09:00 | EUR | French 6-Month BTF Auction | 3.666% | 3.710% | ||||
| 11:30 | USD | 3-Month Bill Auction | 5.250% | 5.250% | ||||
| 11:30 | USD | 6-Month Bill Auction | 5.155% | 5.165% | ||||
| Tuesday, May 7, 2024 | ||||||||
| 05:40 | EUR | Spanish 12-Month Letras Auction | 3.423% | |||||
| 05:40 | EUR | Spanish 6-Month Letras Auction | 3.621% | |||||
| 13:00 | USD | 3-Year Note Auction | 4.548% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 0.753% | |||||
| Wednesday, May 8, 2024 | ||||||||
| 13:00 | USD | 10-Year Note Auction | 4.560% | |||||