Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.22 | 22.25 | 22.05 | +0.25 | +1.14% | 249.55K | ||
37.66 | 37.77 | 37.36 | +0.41 | +1.09% | 13.44M | ||
59.35 | 59.69 | 59.13 | +0.49 | +0.83% | 50.37K | ||
62.65 | 62.74 | 61.72 | +1.12 | +1.83% | 6.26M | ||
29.43 | 29.45 | 29.18 | +0.43 | +1.50% | 212.71K | ||
37.09 | 37.13 | 36.48 | +0.64 | +1.77% | 72.9K | ||
56.44 | 56.53 | 56.01 | +0.30 | +0.53% | 116K | ||
35.63 | 35.80 | 35.35 | +0.24 | +0.68% | 753.77K | ||
106.04 | 106.73 | 105.35 | +0.11 | +0.10% | 177.24K | ||
53.52 | 53.65 | 52.92 | +0.45 | +0.85% | 587.43K | ||
20.46 | 20.47 | 20.09 | +0.29 | +1.44% | 654.52K | ||
77.72 | 77.85 | 76.94 | +1.08 | +1.41% | 191.3K | ||
30.95 | 31.15 | 30.80 | +0.19 | +0.63% | 109.59K | ||
15.76 | 15.99 | 15.73 | -0.04 | -0.25% | 2.17M | ||
37.86 | 37.99 | 37.65 | +0.30 | +0.80% | 1.05M | ||
14.00 | 14.01 | 13.79 | +0.21 | +1.52% | 492.19K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 88.74K | ||
16.97 | 17.11 | 16.87 | -0.06 | -0.35% | 479.97K | ||
37.98 | 38.47 | 37.91 | +0.07 | +0.18% | 132.74K | ||
13.91 | 13.96 | 13.80 | +0.12 | +0.83% | 4.11M | ||
24.84 | 24.89 | 24.66 | +0.22 | +0.91% | 236.43K | ||
48.60 | 48.65 | 47.69 | +1.03 | +2.17% | 96.78K | ||
60.79 | 60.89 | 59.51 | +1.37 | +2.31% | 51.21K | ||
190.91 | 192.05 | 189.82 | +0.40 | +0.21% | 3.45M | ||
15.12 | 15.17 | 14.87 | +0.19 | +1.27% | 5.64M | ||
148.78 | 148.81 | 147.03 | +2.19 | +1.50% | 326.62K | ||
17.36 | 17.40 | 17.23 | +0.17 | +0.96% | 426.13K | ||
47.48 | 47.54 | 47.01 | +0.73 | +1.57% | 225.64K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.45 | 63.53 | 63.04 | +0.38 | +0.59% | 96.21K | ||
156.86 | 158.20 | 156.00 | +0.64 | +0.41% | 358.26K | ||
83.75 | 84.03 | 82.39 | +1.55 | +1.89% | 131.53K | ||
19.84 | 20.01 | 19.76 | +0.04 | +0.20% | 1.56M | ||
3.10 | 3.25 | 2.60 | -0.15 | -4.62% | 45.89K | ||
0.0600 | 0.0600 | 0.0015 | +0.0100 | +20.00% | 12.26K | ||
38.61 | 38.69 | 38.13 | +0.53 | +1.39% | 321.76K | ||
61.17 | 61.26 | 60.95 | +0.59 | +0.97% | 127.93K | ||
39.15 | 39.37 | 38.96 | +0.29 | +0.76% | 1.98M | ||
34.32 | 34.33 | 33.93 | +0.36 | +1.06% | 99.71K | ||
83.11 | 83.40 | 82.13 | +0.55 | +0.67% | 117.7K | ||
41.80 | 41.86 | 41.42 | +0.40 | +0.95% | 2.43M | ||
94.25 | 94.75 | 90.86 | +4.28 | +4.76% | 196.94K | ||
7.72 | 7.90 | 7.71 | -0.01 | -0.13% | 1.09M | ||
28.92 | 28.94 | 28.62 | +0.47 | +1.65% | 60.59K | ||
45.98 | 45.99 | 45.21 | +1.06 | +2.36% | 298.17K | ||
60.17 | 60.88 | 60.08 | +0.23 | +0.39% | 7.28M | ||
101.62 | 101.72 | 100.93 | +0.89 | +0.88% | 124.92K | ||
43.73 | 44.18 | 43.60 | +0.11 | +0.25% | 602.05K |