Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima24.08024.37023.570+0.700+2.99%1.26M12:24:43 
 Grupo Supervielle7.0657.2926.900+0.195+2.84%1.31M12:24:58 
 BBVA Argentina11.03011.32510.600+0.540+5.15%1.19M12:23:39 
 Grupo Financiero Galicia ADR36.04036.68034.748+1.720+5.01%1.14M12:24:54 
 Loma Negra ADR7.4007.6727.380-0.020-0.27%1.11M12:24:36 
 Banco Macro B ADR63.0064.0761.19+2.78+4.62%417.26K12:24:54 
 Telecom Argentina ADR8.6799.0008.648+0.099+1.16%208.42K12:16:17 
 Pampa Energia ADR48.9150.3948.84+0.17+0.36%201.77K12:24:13 
 Central Puerto10.79011.15910.790-0.090-0.83%183.89K12:25:02 
 Transportadora Gas ADR19.19019.92018.995-0.010-0.05%129.09K12:17:09 
 IRSA ADR10.25010.38910.000+0.410+4.17%98.01K12:22:41 
 Cresud SACIF10.16510.7509.830+0.395+4.04%334.69K12:24:27 
 Edenor ADR19.73520.00019.107+1.055+5.65%74.02K12:23:37 
 Bioceres Crop12.1512.2712.10+0.01+0.08%15.74K11:47:35 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00080.00080.00070.00000.00%1.09M11:29:00 
 Iris Energy5.2855.4304.837+0.555+11.73%5.57M12:24:43 
 Fitell7.707.837.22-0.02-0.26%148.12K12:24:32 
 BHP Group Ltd ADR56.8156.8656.60+0.55+0.98%517.19K12:24:25 
 Atlassian Corp Plc182.22186.32181.68-1.30-0.71%490.52K12:25:12 
 Woodside Energy18.2518.2718.06+0.26+1.47%194.38K12:23:38 
 Kazia Therapeutics ADR0.28150.28500.2660+0.0095+3.49%57.05K12:22:50 
 Immutep ADR2.9553.0002.910+0.135+4.79%274.68K12:23:37 
 Mesoblast7.7007.9377.560+0.200+2.67%125.83K12:20:27 
 Jervois Mining Ltd0.010.010.010.000.00%1.10M11:24:00 
 Greenland Minerals&Energy0.0230.0280.0230.0000.00%002/05 
 Deep Yellow1.091.101.03+0.07+6.86%152.11K12:05:00 
 Peninsula Energy0.070.080.07-0.00-4.76%88.50K10:33:00 
 Pilbara Minerals Ltd2.782.822.640.000.00%12.11K11:30:00 
 Syrah Resources0.350.370.33+0.02+4.76%5.14K11:54:00 
 Artemis Resources0.010.010.010.000.00%002/05 
 South32 ADR12.1112.1411.99+0.10+0.88%68.08K12:07:00 
 Sonic Healthcare ADR17.2617.6016.90-0.01-0.06%30.01K11:41:00 
 Santos ADR4.9905.0154.990+0.020+0.40%3.19K12:06:00 
 Novonix0.550.570.50+0.02+3.03%31.28K12:06:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK24.1524.3324.15+0.17+0.69%2.09K11:43:00 
 OMV AG PK11.9111.9111.91+0.14+1.23%0.10K09:51:00 
 Wienerberger Baustoffindustrie7.3407.4907.3160.0000.00%2.82K11:21:00 
 Voestalpine AG PK5.675.675.55+0.00+0.00%003/05 
 Erste Group Bank AG48.49048.49048.3300.0000.00%003/05 
 Raiffeisen Bank ADR4.394.394.390.000.00%003/05 
 Andritz ADR11.0211.0211.02-0.06-0.50%0.50K09:56:00 
 Verbund ADR15.7515.7515.750.000.00%029/04 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR4.594.594.590.000.00%005/04 
 Flughafen Wien ADR11.911.911.90.00.00%002/05 
 Vienna Insurance ADR6.256.256.25+0.00+0.00%026/04 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR59.6360.2259.59-0.08-0.13%1.56M12:24:56 
 Solvay ADR3.2603.2903.240+0.033+1.01%92.49K12:07:00 
 Umicore ADR5.965.965.89+0.26+4.66%7.48K11:15:00 
 MDxHealth ADR3.0703.1503.070-0.070-2.23%13.73K11:50:54 
 Euronav16.92017.05016.915-0.080-0.47%76.97K12:25:02 
 Galapagos ADR29.3029.4429.00+0.21+0.72%24.25K12:20:46 
 Materialise NV5.4305.4405.380+0.040+0.74%20.13K12:10:06 
 Nyxoah10.0410.049.34-0.10-0.99%10.21K11:57:54 
 Bpost ADR3.3103.4903.310-0.303-8.37%0.76K12:00:00 
 KBC Groep ADR37.6537.8337.65-0.06-0.15%3.35K11:57:00 
 UCB ADR64.3864.4964.38-0.48-0.74%3.49K11:35:00 
 ageas SA/NV47.1747.4447.17+0.89+1.93%1.25K11:30:00 
 GBL76.930076.930076.1000+0.0000+0.00%003/05 
 Proximus ADR1.471.471.47+0.04+3.16%1.98K11:36:00 
 Etablissementen Franz Colruyt ADR11.7911.8111.56+0.00+0.00%030/04 
 Galapagos26.2026.2026.200.000.00%017/04 
 D’Ieteren ADR113.84113.85113.85+3.56+3.22%0.11K09:30:00 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%002/05 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Barco ADR7.937.937.93+0.42+5.59%0.12K09:30:00 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Gerdau ADR3.8753.9003.830+0.075+1.97%7.85M12:24:58 
 Nu Holdings11.9611.9911.71+0.28+2.44%8.03M12:25:02 
 Banco Bradesco2.7352.7502.720+0.015+0.55%3.20M12:25:03 
 Vale ADR12.6512.7212.61+0.04+0.32%10.26M12:25:00 
 Petroleo Brasileiro Petrobras ADR16.6816.7716.48+0.26+1.55%5.61M12:25:05 
 Itau Unibanco6.3806.4506.370+0.040+0.63%6.35M12:24:58 
 BRF ADR3.1913.3103.191-0.139-4.18%2.84M12:24:46 
 Ambev SA2.4352.4402.410+0.005+0.21%2.36M12:25:00 
 Petroleo Brasileiro ADR Reptg 2 Pref15.8015.8915.68+0.14+0.93%1.55M12:24:58 
 Natura & Co6.826.826.72+0.12+1.79%227.38K12:09:00 
 SID Nacional ADR2.8052.8602.805-0.025-0.88%959.19K12:23:47 
 Azul6.426.526.360.000.00%531.26K12:22:43 
 PagSeguro Digital13.1113.1512.84+0.29+2.30%494.16K12:24:19 
 Energy of Minas Gerais2.6552.6752.640+0.015+0.57%1.19M12:25:07 
 Embraer ADR27.1927.4726.80+0.23+0.86%978.48K12:24:57 
 Telefonica Brasil ADR9.99010.0059.880+0.040+0.40%133.52K12:24:10 
 Brazilian Electric Power DRC7.8557.9107.785+0.075+0.96%188.24K12:22:55 
 Ultrapar Participacoes5.2905.3205.250-0.020-0.38%589.64K12:24:01 
 Sigma Lithium Resources15.7816.3715.76-0.20-1.25%354.40K12:24:53 
 Sabesp ADR15.90015.99515.770+0.030+0.19%288.12K12:24:01 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Bruush Oral Care Unt0.06990.07100.0653-0.0004-0.57%2.68M12:25:15 
 Tilray2.1242.2202.110+0.024+1.16%19.63M12:25:10 
 Denison Mines2.18992.23002.1200+0.0599+2.81%12.83M12:24:32 
 Canopy Growth10.3810.9110.23+0.14+1.35%9.05M12:25:05 
 Barrick Gold16.7016.8616.63+0.24+1.49%5.76M12:24:37 
 Ultrack Systems0.00020.00020.0001+0.0000+0.00%003/05 
 Kinross Gold6.7456.8156.695+0.155+2.35%6.68M12:25:04 
 B2Gold2.5452.5702.520+0.065+2.62%3.56M12:24:41 
 Baytex Energy Corp3.7923.8003.570+0.262+7.42%5.50M12:24:50 
 Two Hands0.00030.00040.0004-0.0001-12.50%18.88M12:05:00 
 Bitfarms1.9401.9801.860+0.120+6.59%10.48M12:25:00 
 Cenovus Energy Inc20.97721.03520.720+0.488+2.38%1.78M12:25:08 
 Algonquin Power6.626.646.53+0.07+1.15%2.19M12:24:44 
 Toronto Dominion Bank55.4855.5454.30+0.82+1.50%1.62M12:23:58 
 Brookfield39.6039.8139.20+0.47+1.21%1.09M12:24:24 
 Shopify Inc76.5576.6774.42+2.09+2.81%4.43M12:25:04 
 SNDL Inc2.57912.63002.4050+0.2291+9.75%7.26M12:25:07 
 Aurora Cannabis6.8097.0466.700+0.069+1.02%3.07M12:24:58 
 Fortuna Silver4.8454.8984.713+0.255+5.56%3.12M12:24:36 
 NexGen Energy8.6258.6908.360+0.335+4.04%2.10M12:25:02 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR47.8148.5847.68+0.13+0.27%279.94K12:23:44 
 Enel Chile ADR2.9603.0002.920+0.040+1.37%85.24K12:25:07 
 Santander Chile ADR18.2418.4718.19+0.09+0.50%108.37K12:24:47 
 LATAM Airlines ADR0.5800.5800.568+0.021+3.75%140.63K12:03:00 
 Banco De Chile22.5022.6422.48+0.06+0.24%59.44K12:24:26 
 Cervecerias ADR12.8112.9312.79+0.03+0.23%33.95K12:06:55 
 Embotelladora Andina B ADR18.8418.9018.53+0.17+0.91%9.43K12:16:20 
 Embotelladora Andina13.8713.8713.79+0.13+0.92%2.06K11:47:10 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR5.7256.0405.570+0.155+2.78%58.36M12:24:42 
 Alibaba ADR81.5482.2280.50+0.21+0.26%7.20M12:24:58 
 Ke Hldg16.9517.4216.93-0.51-2.95%4.18M12:24:57 
 Xpeng9.069.158.88-0.00-0.01%6.90M12:25:08 
 iQIYI5.1105.1705.045+0.030+0.59%4.18M12:24:52 
 JD.com Inc Adr32.8233.0332.56-0.05-0.15%4.52M12:24:56 
 Li Auto29.1629.9529.00+1.17+4.16%8.28M12:25:12 
 MicroCloud Hologram2.1042.3302.090-0.186-8.11%4.64M12:25:04 
 TAL Education13.2113.2912.98+0.03+0.19%2.02M12:24:45 
 Bilibili14.5414.9014.31-0.30-1.99%5.57M12:25:15 
 Tencent Music Entertainment Group13.5013.6613.430.000.00%2.15M12:25:03 
 Full Truck Alliance Co8.808.878.76-0.07-0.73%1.27M12:25:02 
 ZTO Express Cayman21.4321.8321.41-0.05-0.23%1.34M12:25:09 
 Weibo Corp9.8810.249.73+0.21+2.12%1.86M12:25:03 
 RLX Technology2.0602.0802.020-0.020-0.96%2.02M12:24:32 
 Kanzhun20.2620.7420.01-0.14-0.71%2.18M12:25:00 
 Didi Global4.965.104.96-0.07-1.39%3.48M12:09:00 
 Baidu113.11114.32112.28-0.30-0.26%1.06M12:23:51 
 Vipshop16.2016.6716.17-0.26-1.55%1.22M12:24:35 
 Tencent ADR47.39047.69047.257+0.250+0.53%734.89K12:09:00 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.7011.7611.61+0.16+1.39%496.17K12:24:48 
 GeoPark Ltd9.499.509.36+0.12+1.23%139.95K12:24:48 
 Tecnoglass55.4155.8554.95+0.93+1.71%38.18K12:21:28 
 Grupo Aval2.4002.4152.395+0.010+0.42%6.45K11:45:32 
 BanColombia ADR34.1734.3033.97+0.24+0.71%81.97K12:21:06 
 Clever Leaves Holdings1.73001.80001.6507+0.0500+2.98%42.32K12:08:21 
 Almacenes Exito ADR4.8254.8404.810-0.005-0.10%9.60K12:18:21 
 Clever Leaves Holdings0.01340.01430.0115+0.0029+27.62%11.13K11:03:49 
 Tower One Wireless0.0000.0000.0000.0000.00%001/05 
 Interconnection Electric115.27115.27115.27+0.00+0.00%003/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/08 
 Cementos Argos ADR9.9210.759.920.000.00%018/04 
 Nutresa ADR11.2511.2511.25+0.00+0.00%020/03 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline24.91024.95024.665+0.170+0.69%562.89K12:22:55 
 Castor Maritime3.2103.2403.150+0.040+1.26%5.58K11:24:55 
 Toro Corp4.1704.2104.140-0.040-0.95%5.59K11:51:48 
 GDEV Inc2.1602.1602.1500.0000.00%003/05 
 QIWI5.675.955.530.000.00%031/12 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.893.923.890.000.00%002/04 
 Gifa0.04900.04900.03000.00000.00%002/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR123.14123.77121.78+0.09+0.07%1.89M12:24:49 
 Genmab AS29.0529.2928.89-0.68-2.27%145.24K12:25:10 
 Ascendis Pharma AS134.30138.36133.53-2.90-2.11%139.25K12:21:58 
 Cadeler AS ADR19.2619.8019.10-0.08-0.41%198.18K12:03:01 
 Vestas Wind Systems AS8.718.778.67+0.07+0.81%80.64K12:07:00 
 AP Moeller-Maersk AS7.327.327.20+0.12+1.60%65.33K12:09:00 
 Oersted AS DRC19.8419.9019.67+0.32+1.61%10.20K11:41:00 
 Coloplast A12.6912.7012.56+0.28+2.26%28.64K12:06:00 
 Carlsberg AS26.5626.6926.56-0.28-1.04%6.09K12:07:00 
 DSV ADR72.0672.1271.56+1.20+1.69%8.52K11:41:00 
 IO Biotech1.4801.5401.480-0.010-0.67%26.97K12:01:40 
 Galecto0.7100.7280.700+0.010+1.41%61.06K12:11:46 
 Evaxion Biotech AS3.9703.9903.870-0.020-0.50%5.61K11:33:38 
 Novozymes AS58.5158.6558.15-1.00-1.69%4.10K12:08:00 
 Danske Bank A/S ADR14.3914.3914.24+0.45+3.26%1.31K11:30:00 
 Bavarian Nordic ADR7.637.637.59+0.18+2.42%0.40K10:31:00 
 Pandora ADR40.6040.6440.45+0.07+0.16%0.58K11:30:00 
 GN Store Nord ADR86.84086.95086.5700.0000.00%003/05 
 Vestas Wind26.470026.799926.1400+0.2250+0.86%2.72K10:31:00 
 Oersted AS59.259.258.4+0.7+1.16%0.38K11:35:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.7243.7403.710+0.034+0.93%3.27M12:25:03 
 Amer Sports14.4914.6914.46+0.01+0.07%197.61K12:24:24 
 Neste12.1012.2912.02+0.23+1.90%80.32K12:07:00 
 Nordea Bank ADR11.9511.9811.92+0.12+1.01%6.47K12:08:00 
 Sampo OYJ20.5120.5720.46+0.28+1.38%8.60K11:31:00 
 Kone Oyj ADR25.4925.6525.43+0.38+1.51%3.82K11:41:00 
 Stora Enso Oyj PK14.0014.0013.77+0.05+0.36%3.62K11:30:00 
 Metso Outotec OTC5.885.885.87+0.06+1.11%0.54K10:57:00 
 Nokian Tyres ADR4.384.384.38+0.00+0.00%003/05 
 Kesko ADR8.6428.6428.642-0.033-0.38%0.41K09:49:00 
 Fortum ADR2.8002.8002.800-0.025-0.89%0.60K09:35:00 
 Fortum13.84513.84413.844+0.000+0.00%003/05 
 KONE Oyj44.350045.540044.35000.00000.00%023/04 
 Konecranes ADR10.75010.75010.750+0.000+0.00%022/04 
 Orion ADR17.5017.9617.500.000.00%019/04 
 Uponor29.0929.0929.090.000.00%001/04 
 Outokumpu ADR1.981.981.880.000.00%1.15K09:33:00 
 Wartsila ADR3.994.213.99+0.49+14.00%1.12K11:25:00 
 Yit ADR1.021.021.02+0.00+0.00%026/03 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Valeo ADR6.596.636.53+0.11+1.69%40.40K11:46:00 
 Sanofi ADR49.0949.2748.98+0.08+0.16%326.46K12:23:57 
 TotalEnergies SE ADR72.4872.6972.31+0.85+1.19%544.11K12:25:06 
 Constellium Nv20.5920.8220.49+0.38+1.88%200.09K12:23:47 
 Alstom PK1.6501.6701.6400.0000.00%353.08K12:07:00 
 Compagnie Saint-Gobain ADR16.7716.9016.70-0.04-0.21%14.43K12:09:00 
 AMTD Digital3.6153.7603.615-0.055-1.51%99.79K12:19:32 
 Orange ADR11.2111.2811.20-0.01-0.13%85.49K12:23:59 
 Schneider Electric SA47.35847.40047.105+0.698+1.50%51.95K12:09:00 
 Criteo Sa37.2638.1236.81-0.51-1.35%264.17K12:24:34 
 Societe Generale ADR5.31005.31005.2400-0.0200-0.38%51.61K11:36:00 
 Carrefour SA PK3.403.493.39-0.01-0.27%14.19K12:07:00 
 Danone PK12.5312.6712.50+0.07+0.56%27.51K12:04:00 
 Safran SA55.48055.78055.480+0.080+0.14%73.01K12:08:00 
 Sequans Communications0.5290.5460.520-0.017-3.11%25.88K12:15:04 
 Kering SA35.1635.3735.04-0.29-0.82%84.63K12:07:00 
 Pernod Ricard30.4330.5930.35-0.03-0.10%64.58K12:07:00 
 Legrand ADR20.6420.6420.47+0.09+0.44%2.34K11:50:00 
 Credit Agricole SA PK8.0018.0508.001+0.121+1.53%36.59K11:39:00 
 Axa ADR34.7034.7534.56+0.86+2.54%77.99K12:08:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech5.2755.3905.100+0.215+4.25%1.77M12:24:49 
 Bayer AG PK7.597.627.57-0.01-0.13%1.42M12:08:00 
 Lilium NV1.1101.2601.080+0.070+6.73%6.42M12:25:09 
 CureVac NV2.9653.1552.910-0.165-5.27%380.10K12:24:35 
 Deutsche Bank AG16.8516.8816.76+0.38+2.28%990.29K12:24:44 
 ATAI Life Sciences BV2.0932.1582.070+0.043+2.07%266.51K12:24:28 
 BioNTech92.0895.2990.00-0.64-0.69%643.55K12:24:04 
 Fresenius Medical Care ADR21.3621.4121.21+0.38+1.84%107.46K12:21:29 
 MorphoSys ADR17.9317.9817.88+0.04+0.20%233.54K12:19:17 
 Deutsche Post AG41.4641.5241.32-0.21-0.51%114.92K11:55:00 
 SAP ADR184.38184.89183.72+0.93+0.51%109.18K12:24:39 
 Volkswagen 1/10 ADR14.4714.5014.44+0.19+1.32%58.72K12:09:00 
 Immatics NV10.7210.8910.71-0.05-0.46%31.10K12:23:43 
 Henkel AG & Co KGAA19.2119.3919.21+0.12+0.66%9.30K12:06:00 
 InflaRx1.3401.4101.290-0.040-2.91%123.14K12:15:53 
 Evotec SE ADR5.225.275.15-0.05-0.95%37.38K11:52:17 
 Mainz Biomed BV0.77490.77510.7400+0.0209+2.77%38.21K11:19:53 
 Deutsche Telekom ADR23.4023.4623.36+0.12+0.52%42.79K12:09:00 
 Infineon ADR34.8234.8334.54+0.81+2.39%54.17K12:08:00 
 BASF ADR13.3213.3413.29+0.07+0.57%11.37K12:09:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers24.9124.9724.28+0.09+0.35%768.47K12:24:24 
 C3is Inc1.37901.45181.3400+0.0490+3.68%429.66K12:22:43 
 Diana Shipping3.0103.0203.000+0.010+0.33%171.31K12:18:36 
 Tsakos Energy26.75026.79026.250+0.520+1.98%120.37K12:24:10 
 Global Ship Lease23.5623.6023.16+0.42+1.81%186.02K12:23:58 
 Seanergy Maritime9.51009.75009.4100-0.1400-1.45%152.90K12:22:43 
 Imperial Petroleum3.62283.65003.5300+0.1128+3.21%90.78K12:18:07 
 Eurobank Ergasias1.0601.0841.050+0.000+0.00%003/05 
 Dynagas LNG3.9504.1103.942-0.190-4.59%57.74K12:23:39 
 Danaos80.0280.1778.31+1.48+1.88%56.57K12:20:43 
 StealthGas6.3806.3806.220+0.200+3.24%48.34K12:22:56 
 Piraeus Bank ADR3.9204.1003.920-0.050-1.26%8.80K11:52:00 
 Okeanis Eco Tankers31.9832.1931.75+0.10+0.31%7.49K12:00:24 
 Capital Product16.5316.8916.42-0.02-0.12%3.47K11:34:46 
 Performance Shipping2.22172.25002.1800+0.0517+2.38%42.41K12:20:32 
 United Maritime2.4692.5002.440-0.011-0.45%14.24K11:11:56 
 Globus Maritime1.89661.90001.8600+0.0266+1.42%22.48K12:16:01 
 Euroseas35.7836.4034.92+0.08+0.22%17.55K12:21:45 
 Greek Org of Football Prognostics8.3108.6307.950+0.090+1.09%1.83K12:01:00 
 Alpha Bank0.4000.4000.380-0.000-0.05%7.62K11:22:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 AGBA Acquisition3.9904.1003.348+0.730+22.39%9.26M12:25:09 
 Melco Resorts & Entertainment7.397.537.34+0.15+2.07%2.09M12:24:51 
 Futu74.6175.2572.10+2.83+3.94%1.82M12:25:11 
 Nft Ltd7.58008.18995.8500+1.5600+25.91%413.79K12:24:55 
 Silicon Motion79.7080.7777.25+5.74+7.77%681.64K12:23:15 
 Prudential Public ADR19.2119.2519.10+0.21+1.13%169.03K12:21:48 
 AIA ADR32.0032.4931.65+0.30+0.95%99.72K12:09:00 
 King Resources Inc0.00020.00030.0002-0.0001-33.33%3.52M10:10:00 
 Esprit Holdings0.0530.0690.040-0.002-4.14%112.32K11:34:00 
 CK Hutchison ADR4.964.984.92-0.06-1.20%6.47K11:55:00 
 Hong Kong Exchange & Clearing34.5235.3334.41-0.20-0.59%133.89K12:07:00 
 MMTEC2.28002.43002.1600-0.1000-4.20%100.02K12:24:34 
 TROOPS1.1701.1701.130-0.020-1.68%10.83K12:08:56 
 Intelligent1.0101.0300.980-0.020-1.94%53.03K12:21:37 
 HUTCHMED DRC19.7419.9619.62+0.59+3.05%70.86K12:24:39 
 AGM A1.1181.1301.100+0.048+4.45%109.36K11:01:55 
 Graphex ADR0.26200.29700.2420+0.0339+14.86%4.84M12:24:40 
 SU Holdings2.4502.4602.332+0.150+6.52%13.10K12:16:22 
 Euro Tech1.7301.7501.725-0.010-0.57%3.10K11:43:12 
 Sun Hung Kai Properties9.549.959.52-0.02-0.21%19.74K12:00:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.34.54.3+0.1+2.47%2.81K12:01:00 
 Magyar Telekom Plc12.1312.1312.13-0.82-6.33%0.17K09:30:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR17.0017.0416.95+0.07+0.38%1.59M12:24:43 
 Wipro ADR5.4455.4705.420+0.045+0.83%848.25K12:25:09 
 ICICI Bank ADR27.4827.4827.29+0.14+0.49%763.27K12:24:20 
 HDFC Bank ADR58.1258.7158.10-0.39-0.67%475.22K12:24:45 
 MakeMyTrip74.1675.1473.44+1.76+2.44%150.72K12:23:14 
 WNS Holdings47.7947.7945.37+2.63+5.82%158.72K12:23:53 
 Yatra Online1.4241.4701.420-0.016-1.10%109.50K12:19:48 
 Dr. Reddy’s Labs ADR74.8775.1974.82-0.34-0.45%30.24K12:20:00 
 Lytus Technologies Holdings Ptv3.4103.4983.362-0.010-0.29%3.58K12:13:17 
 Azure Power Global0.990.990.76+0.19+23.75%0.53K09:41:00 
 Sify1.1951.2301.190-0.015-1.24%18.91K12:04:41 
 Rediff.com India0.00000.00000.00000.00000.00%011/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR19.2819.3519.15-0.19-0.96%394.96K12:24:10 
 Indonesia Energy4.2914.3904.170+0.081+1.93%218.18K12:15:55 
 Bank Mandiri Persero ADR15.7316.4415.66+0.29+1.87%9.28K12:06:00 
 Bank Rakyat14.9715.2514.80+0.21+1.46%16.33K11:45:00 
 Astra Int6.326.666.23-0.18-2.77%8.14K12:01:00 
 Bank Central Asia ADR15.000015.290014.7800-0.2500-1.64%22.22K11:52:00 
 Unilever Indonesia ADR3.153.293.150.000.00%003/05 
 United Tractors ADR28.8128.9028.81+0.64+2.29%0.49K11:50:00 
 Telkom Indonesia0.193000.193000.19300+0.00000+0.00%029/04 
 Indofood ADR19.801520.180019.4150+0.0000+0.00%003/05 
 Adaro Energy ADR8.358.358.35-0.20-2.34%0.50K09:30:00 
 Bank Negara Indonesia ADR15.0617.4513.350.000.00%003/05 
 Vale Indonesia0.27670.27670.2767+0.0189+7.33%0.30K10:17:00 
 Indo Tambangraya Megah ADR3.253.243.24+0.00+0.00%003/05 
 XL Axiata ADR2.742.742.74-0.49-15.30%0.35K10:22:00 
 Bank Mandiri Persero0.40860.40860.3952-0.0211-4.92%4.24K10:53:00 
 Kalbe Farma ADR17.0317.0317.030.000.00%030/04 
 Media Nusantara Citra ADR2.032.032.030.000.00%010/04 
 Semen Persero7.447.447.440.000.00%013/03 
 Astra Agro Lestari TBK1.831.831.830.000.00%029/04 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC139.84142.32137.00-0.34-0.24%4.53M12:25:07 
 Arcadium Lithium4.7344.8704.700+0.054+1.15%2.01M12:25:04 
 Johnson Controls62.4963.0662.10+0.12+0.18%1.73M12:24:59 
 Medtronic81.3982.5681.26-0.30-0.36%1.22M12:25:00 
 Aptiv84.8084.8281.12+3.97+4.92%1.77M12:24:59 
 Accenture303.80306.79303.27+0.09+0.03%804.53K12:24:40 
 CRH81.5782.0081.03+1.13+1.40%580.64K12:24:43 
 Adient27.4728.2627.03+0.06+0.22%590.98K12:25:06 
 Aon284.16284.51279.56+4.19+1.50%392.77K12:25:07 
 Eaton324.66326.26322.57+4.16+1.30%427.87K12:24:49 
 Seagate89.9190.9788.07+2.41+2.75%725.37K12:24:13 
 Dole12.4612.5212.40+0.01+0.12%94.25K12:21:34 
 Alkermes Plc24.0024.4323.93-0.06-0.23%505.55K12:24:57 
 Trane Technologies326.18326.48322.22+6.89+2.16%256.28K12:24:57 
 Perrigo33.3233.3332.87+0.53+1.62%459.67K12:24:50 
 Avadel Pharma18.73019.06518.460-0.090-0.48%182.36K12:22:44 
 AerCap Holdings NV88.0688.5687.88+0.46+0.53%251.22K12:24:55 
 Jazz Pharma110.80111.25109.88+0.79+0.72%201.10K12:23:18 
 Allegion PLC123.96124.30123.22+1.08+0.88%84.44K12:22:33 
 ICON PLC311.91312.11310.00+2.89+0.94%81.99K12:24:41 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Jeffs Brands Unt0.23010.25000.2205-0.0199-7.96%1.15M12:23:19 
 Teva ADR13.9914.0613.880.010.00%3.84M12:25:06 
 Innoviz Technologies1.2601.3001.220+0.050+4.13%685.00K12:25:16 
 Supercom0.20620.21410.2048-0.0082-3.82%1.14M12:23:46 
 ZIM Integrated Shipping Services13.7513.8812.98+0.87+6.75%2.66M12:24:36 
 Mobileye Global29.8130.6529.72-0.22-0.73%472.61K12:24:51 
 SolarEdge Technologies Inc60.3261.7060.13-0.13-0.22%620.87K12:24:17 
 InMode18.4218.5617.91+0.78+4.39%646.73K12:23:24 
 Hub Cyber Security1.01501.04000.9851+0.0349+3.56%637.35K12:20:53 
 GlobalE Online32.5232.6431.50+0.60+1.88%417.11K12:25:03 
 Oddity Tech32.6134.1032.56-0.99-2.95%439.34K12:24:55 
 Nano X9.229.499.18-0.13-1.34%317.82K12:24:55 
 Im Cannabis0.77010.87990.7521-0.1196-13.44%709.69K12:24:44 
 Ceragon3.1353.1903.042+0.095+3.12%457.41K12:24:38 
 Nano Dimension2.5502.5802.500+0.040+1.59%496.27K12:22:38 
 BYND Cannasoft Enterprises0.87710.92230.8700-0.0429-4.66%427.84K12:18:57 
 Cyberark Software234.43234.43228.25+7.11+3.13%209.76K12:24:45 
 Fiverr International21.1021.2220.75+0.11+0.52%213.70K12:23:57 
 Playtika7.797.837.73+0.03+0.32%151.59K12:23:48 
 Perion Network12.6412.9412.62-0.22-1.71%218.07K12:20:40 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV12.9413.0012.68+0.23+1.81%150.34K12:23:27 
 Ferrari NV426.09428.52425.64-4.20-0.98%156.91K12:24:23 
 Stevanato Group SpA26.1326.7226.00-0.32-1.21%91.27K12:24:46 
 ENEL Societa per Azioni6.7656.7906.750+0.075+1.12%22.32K12:07:00 
 Intesa Sanpaolo SpA PK22.99023.00022.875+0.560+2.50%84.32K12:09:00 
 UniCredit ADR18.71018.73018.580+0.360+1.96%102.67K11:54:00 
 ENI ADR32.0732.1231.96+0.36+1.14%84.25K12:24:16 
 Snam ADR9.299.309.28+0.04+0.43%3.42K11:15:00 
 Assicurazioni Generali ADR12.4912.5212.49+0.15+1.23%3.65K11:30:00 
 Terna Rete Elettrica Nazionale24.2624.2623.96+0.16+0.66%2.71K11:30:00 
 Salvatore Ferragamo ADR5.145.145.14-0.07-1.25%3.41K10:38:00 
 Leonardo ADR12.0712.0811.93+0.35+2.99%5.15K12:01:00 
 Prysmian ADR28.0528.0528.05+0.23+0.84%0.41K11:30:00 
 Tod's ADR4.554.554.55+0.00+0.00%003/05 
 Saipem ADR0.44000.44000.3600+0.0300+7.32%2.33K11:50:00 
 Mediobanca ADR14.6114.7314.61+0.13+0.93%0.48K11:30:00 
 Brunello Cucinelli ADR52.652.652.6-0.4-0.71%0.23K11:39:00 
 Webuild ADR5.0205.0205.020+0.020+0.40%2.50K10:02:00 
 Eni SpA14.600014.600014.60000.00000.00%003/05 
 Buzzi Unicem ADR18.718.718.7+0.4+2.19%0.10K11:58:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Aerwins Tech3.8293.9003.350+0.179+4.92%260.73K12:24:59 
 Nomura ADR5.8755.8905.810+0.055+0.94%377.36K12:25:09 
 Takeda Pharma ADR13.3413.4113.34-0.03-0.22%454.01K12:23:37 
 Mitsubishi UFJ Financial ADR10.20010.21010.139+0.060+0.59%724.73K12:24:38 
 Sumitomo Mitsui Financial ADR11.58511.61711.585+0.025+0.22%167.46K12:20:10 
 Mizuho Financial ADR3.9653.9703.955+0.005+0.13%127.00K12:22:33 
 Sony ADR84.5685.0984.52+0.02+0.02%220.69K12:24:47 
 Honda Motor ADR34.8434.9634.71+0.24+0.71%175.06K12:24:03 
 Shin-Etsu Chemical ADR19.8119.9019.54+0.07+0.35%88.38K11:59:00 
 Fujitsu ADR16.2816.4915.81+0.03+0.17%34.89K12:09:00 
 SoftBank Group26.3626.3625.73+0.55+2.13%255.15K12:06:00 
 Nintendo ADR12.3312.4812.25-0.05-0.40%280.36K12:09:00 
 Advantest DRC34.134.433.80.00.00%99.47K11:54:00 
 Earlyworks ADR0.68200.68660.6200+0.0456+7.17%329.64K12:18:15 
 Fanuc Corporation15.3015.3714.91-0.03-0.16%93.79K12:08:00 
 Astellas Pharma Inc10.0610.1710.06+0.02+0.20%24.61K12:07:00 
 Renesas Electronics ADR8.7008.8108.610+0.060+0.69%19.95K12:07:00 
 Recruit ADR99900.00%40.22K12:09:00 
 Murata Manufacturing Inc9.299.479.25+0.02+0.24%67.24K12:08:00 
 Kyocera ADR12.44012.45012.330+0.050+0.40%8.95K11:52:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Tenaris ADR34.3034.4034.01+0.51+1.49%794.61K12:24:58 
 Spotify Tech296.20300.04296.10+0.13+0.04%445.94K12:24:56 
 ArcelorMittal ADR26.0926.5426.09-0.12-0.48%637.17K12:24:38 
 FREYR Battery1.7951.8691.790-0.005-0.28%391.00K12:23:39 
 Adecoagro SA11.2911.3511.23+0.18+1.62%205.46K12:24:15 
 Ardagh Metal Packaging4.0004.0503.970+0.060+1.52%350.34K12:23:37 
 Orion Engineered Carbons23.9624.0123.51+0.37+1.55%135.40K12:24:44 
 Globant SA187.85188.53185.04+2.30+1.24%172.51K12:24:20 
 Ternium ADR40.1340.7440.09-0.16-0.39%228.90K12:24:10 
 Moolec Science1.4051.4261.360-0.005-0.35%97.80K11:48:37 
 Corporacion America Airports17.64017.71317.350+0.320+1.85%49.45K12:25:01 
 Subsea 7 ADR16.6516.6716.62+0.43+2.67%78.99K11:42:00 
 Altisource Portfolio Solutions2.0002.0331.960-0.050-2.44%46.07K12:21:10 
 Alvotech14.3714.4714.36-0.03-0.21%73.33K12:24:35 
 Millicom21.3221.4021.31-0.01-0.05%10.87K11:49:37 
 Nexa Resources7.3307.4007.130+0.000+0.00%003/05 
 BM European Value ADR26.3326.3325.76+0.20+0.77%0.81K11:24:00 
 Procaps2.8502.9502.850-0.120-4.04%7.53K11:57:04 
 Codere Online US6.986.986.72+0.12+1.75%2.66K09:35:41 
 Arrival Vault USA0.05000.05000.00120.00000.00%1.52K10:34:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Integrated Media Tech3.3343.8403.210+0.094+2.91%330.60K12:25:10 
 Agape ATP0.26450.28080.2501-0.0025-0.94%37.04K12:20:27 
 VCI Global1.0611.0801.060-0.019-1.77%28.07K12:12:36 
 Evergreen11.4011.4011.39-0.02-0.18%50.16K09:48:05 
 Starbox Holdings0.17300.18200.1711+0.0028+1.65%65.62K12:23:51 
 Graphjet Tech7.107.237.10-0.10-1.39%18.33K12:21:04 
 CBL International1.0201.0200.990+0.005+0.50%1.87K09:49:34 
 Genting Berhad5.035.204.800.000.00%003/05 
 GreenPro1.22781.32001.1900+0.0078+0.64%2.83K12:24:05 
 Malayan Banking Berhad4.7504.7554.7500.0000.00%003/05 
 Leet Technology0.00900.05000.0090-0.0310-77.50%36.50K11:03:00 
 Tech Telecommunication11.8911.8911.89+0.02+0.17%102.0009:30:01 
 Top Glove ADR0.79000.79000.7900+0.0000+0.00%003/05 
 Sime Darby0.60870.60870.6087+0.0000+0.00%016/04 
 Tenaga Nasional Berhad9.9609.9609.960+0.000+0.00%030/04 
 Kairous Acquisition11.7211.9611.720.000.00%001/05 
 Technology Telecommunication Acquisition Unt11.6211.6211.570.000.00%031/12 
 Kairous Acquisition Unt11.6511.6511.650.000.00%031/12 
 Natural Health Farm0.000.000.000.000.00%001/05 
 Genting Malaysia ADR17.0017.0017.00+0.00+0.00%015/03 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR8.0258.1108.010+0.025+0.31%1.51M12:24:59 
 Grupo Televisa ADR3.2353.2403.155+0.065+2.05%698.65K12:24:48 
 America Movil ADR19.4719.5619.25+0.13+0.67%339.56K12:25:11 
 BBB Foods25.3025.4324.40+0.93+3.82%140.97K12:24:50 
 Fomento Economico Mexicano119.14120.99118.64+0.46+0.39%148.61K12:24:21 
 Controladora Vuela ADR8.548.648.45+0.12+1.48%71.01K12:24:47 
 Vista Oil Gas45.28045.32043.426+2.080+4.81%247.16K12:24:54 
 Coca-Cola Femsa ADR97.4798.7897.45-0.86-0.87%25.73K12:24:20 
 Wal Mart de Mexico ADR38.4638.4637.01+0.67+1.77%12.21K11:59:00 
 Betterware De Mexico18.1118.2517.00+1.03+6.03%26.10K12:23:57 
 Aeroportuario del Centro Norte88.1188.1187.36+1.42+1.64%2.47K10:52:52 
 Vesta Real Estate ADR36.3436.8536.33+0.18+0.50%29.82K12:20:41 
 Grupo Aeroportuario Sureste ADR347.38347.64344.41+6.74+1.98%7.97K12:06:41 
 Mexico Closed Fund18.4218.4918.40+0.14+0.77%4.44K12:16:42 
 Kimberly-Clark de Mexico10.8210.9910.80-0.09-0.82%3.87K12:01:00 
 GAP ADR185.94186.04184.58+1.95+1.06%11.02K12:06:24 
 Mexico Equity and Income Closed11.2111.2111.21+0.17+1.49%2.01K10:27:21 
 Banorte ADR51.1451.3451.14-0.10-0.20%5.26K12:07:00 
 Wal Mart de Mexico3.82503.82503.6920-0.0025-0.07%5.27K11:29:00 
 Fresnillo7.1107.1207.010+0.140+2.01%6.20K10:36:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV21.8321.9221.71-0.03-0.12%2.66M12:24:16 
 ING ADR17.2717.3117.24+0.10+0.55%1.04M12:24:57 
 Aegon ADR6.4606.4806.400+0.130+2.05%1.35M12:23:57 
 Prosus ADR7.267.327.26+0.07+0.97%787.13K12:09:00 
 NXP257.05260.14256.67-0.80-0.31%403.11K12:24:23 
 Koninklijke Philips ADR26.6126.8726.53-0.20-0.76%958.01K12:23:25 
 Qiagen42.7143.1342.59-0.27-0.63%1.56M12:24:36 
 ASML ADR911.23915.00905.03+9.60+1.06%257.08K12:24:14 
 Elastic107.60107.88105.82+1.94+1.84%280.94K12:24:01 
 Adyen12.6312.6512.58+0.20+1.65%169.53K12:09:00 
 Playa Hotels & Resorts9.3889.3959.270+0.093+1.00%426.50K12:24:06 
 Uniqure NV4.6854.7764.615-0.005-0.11%173.35K12:25:13 
 Merus47.7049.0647.44-0.66-1.36%129.56K12:25:08 
 ProQR Therapeutics NV2.0302.0402.000+0.020+0.99%14.43K11:55:19 
 NewAmsterdam Pharma22.32022.32021.810+0.500+2.29%5.17K11:51:41 
 argenx ADR392.25393.55386.82+4.05+1.04%80.96K12:25:07 
 Koninklijke ADR3.5703.6203.570-0.020-0.56%30.40K11:59:00 
 Akzo Nobel ADR22.6022.7922.59+0.07+0.31%24.17K11:57:00 
 Airbus Group NV42.1442.2141.97+0.55+1.31%33.51K12:08:00 
 Allego US1.1701.2701.170-0.110-8.59%29.40K12:11:40 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR13.5013.7813.48-0.67-4.71%17.11K11:41:00 
 Astika Holdings0.02300.02300.0168+0.0000+0.00%003/05 
 Auckland International Airport ADR23.6423.6523.13+0.00+0.00%003/05 
 Sanford ADR11111100.00%003/05 
 New Zealand Energy Corp0.55000.55000.55000.00000.00%002/05 
 New Zealand Oil Gas0.2000.2000.200+0.000+0.00%030/04 
 Ryman Healthcare ADR12.1512.1512.15+0.10+0.83%0.10K11:49:00 
 Starfleet Innotech0.00290.00290.0028+0.0002+7.41%308.40K10:22:00 
 Spark New Zealand2.78002.78002.7800+0.0000+0.00%003/05 
 Chorus ADR21.1021.1021.100.000.00%003/05 
 A2 Milk3.913.913.85+0.02+0.51%2.90K10:18:00 
 Warehouse Group0.79510.79510.79510.00000.00%019/03 
 Konared Corporation0.00010.00010.00010.00000.00%026/03 
 Fletcher Building Ltd PK4.454.454.450.000.00%016/04 
 Air New Zealand ADR1.601.611.60-0.10-5.88%2.11K11:59:00 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR28.2628.2727.99+0.85+3.10%1.38M12:24:43 
 Opera13.7314.1513.71-0.06-0.40%287.03K12:25:07 
 Norsk Hydro ASA ADR6.5306.5706.470+0.120+1.87%30.90K12:06:00 
 DNB Bank ASA18.5518.7618.49+0.39+2.15%8.85K11:46:00 
 Yara International ASA14.7214.7814.69+0.23+1.61%12.84K12:07:00 
 Orkla ASA ADR7.4457.4607.445-0.005-0.07%3.48K12:08:00 
 Telenor ASA ADR12.1312.2312.06+0.10+0.83%4.51K12:09:00 
 Orkla7.38397.38397.3839+0.0000+0.00%003/05 
 Mowi ADR17.6717.8117.67-0.17-0.96%8.92K11:41:00 
 Nel ASA0.520.530.50+0.02+5.01%12.10K10:57:00 
 TGS NOPEC ADR10.610.610.6-0.2-1.48%0.28K11:59:00 
 Norsk Hydro6.546.556.50+0.12+1.83%2.57K12:03:00 
 REC Silicon ADR0.931.010.92+0.00+0.00%003/05 
 Gjensidige Forsikring ADR15.7915.7915.79-0.64-3.89%4.54K11:30:00 
 Aker Carbon0.660.720.62-0.02-2.65%10.77K11:45:00 
 Mowi17.895017.895017.8950+0.0000+0.00%003/05 
 Tomra Systems ADR13.0313.0313.03+0.00+0.00%003/05 
 Hexagon Composites1.67001.67001.6700+0.2200+15.17%2.00K09:30:00 
 Schibsted ADR30.430.430.4+0.0+0.00%003/05 
 Norwegian Air Shuttle1.401.401.32+0.10+7.69%5.56K10:06:00 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR17.42517.57017.145+0.545+3.23%205.88K12:23:58 
 Credicorp168.53170.45168.29-0.12-0.07%27.91K12:23:33 
 Intercorp Financial Services22.1022.1021.83+0.45+2.08%8.02K11:58:48 
 Cementos Pacasmayo ADR5.4505.7605.400-0.200-3.54%4.01K12:24:31 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00010.00010.00010.00000.00%001/05 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR23.7923.8923.64-0.10-0.40%10.55K11:55:08 
 BDO Unibank ADR26.0026.0025.68+0.00+0.00%003/05 
 Megaworld ADR6.16.16.10.00.00%003/05 
 D&L Industries ADR2.532.632.530.000.00%003/05 
 Bank the Philippine Islands ADR44.0044.0044.00+0.00+0.00%003/05 
 Cebu Air ADR1.501.501.500.000.00%008/03 
 CGS International0.000100.010000.00010+0.00000+0.00%026/04 
 Manila Water ADR9.009.009.000.000.00%019/03 
 Metropolitan Bank ADR24242400.00%027/03 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR16.32916.32915.990+0.000+0.00%001/05 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%023/02 
 First Gen ADR6.756.756.750.000.00%024/04 
 DMCI ADR1.901.901.900.000.00%026/04 
 Ayala ADR9.89.89.8+0.0+0.00%019/04 
 Aboitiz Power ADR13.4013.4013.40+0.42+3.24%0.10K09:38:00 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 
 Benguet B0.06200.06200.0620+0.0000+0.00%023/04 
 Robinsons Retail Holdings Inc6.246.246.240.000.00%023/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.587.807.57+0.13+1.75%9.87K11:01:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR19.9719.9719.970.000.00%030/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%002/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa10.6710.7310.64+0.21+2.01%24.94K12:07:00 
 EDP Energias de Portugal ADR38.2338.2337.56+0.49+1.29%9.18K12:05:00 
 Jeronimo Martins SGPS SA ADR42.6042.6042.28+0.48+1.14%0.91K11:34:00 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%017/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%031/12 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC4.044.044.000.000.00%031/12 
 NMTP DRC7.107.106.000.000.00%031/12 
 OKey DRC0.0750.0750.0750.0000.00%031/12 
 En+ London9.309.309.300.000.00%031/12 
 Fix Price Group1.901.901.900.000.00%005/04 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.5203.5453.500-0.010-0.28%5.59M12:24:47 
 Canaan0.8850.9700.881+0.006+0.65%9.80M12:24:54 
 Flex28.9629.3128.07+1.06+3.80%2.54M12:25:09 
 Sea66.3967.0365.94-0.26-0.40%1.93M12:25:07 
 Trip.com ADR53.9954.1053.12+0.69+1.29%1.82M12:25:06 
 Ohmyhome0.52800.62650.5099-0.0360-6.38%4.02M12:23:52 
 Genius0.38900.39670.3702-0.0098-2.46%1.16M12:24:28 
 Maxeon Solar Technologies2.1892.4602.150-0.172-7.27%1.01M12:25:12 
 Wave Life Sciences Ltd5.9806.2005.930-0.160-2.61%252.68K12:23:23 
 abrdn Asia Pacific Income2.5902.5952.575+0.020+0.78%420.13K12:24:18 
 Lion Group Holding0.49100.51890.4900-0.0215-4.20%116.26K12:17:03 
 NewGenIvf1.17941.24001.1200-0.0306-2.53%236.20K12:22:55 
 Society Pass1.8842.0301.870-0.106-5.33%65.59K12:02:27 
 FingerMotion3.5353.8003.510-0.215-5.73%153.91K12:24:18 
 Bitdeer Tech5.906.105.81+0.16+2.79%402.90K12:21:47 
 Bit Origin4.18004.29004.0500+0.0500+1.21%145.59K12:21:46 
 YY A33.8533.9833.61+0.08+0.24%72.76K12:24:29 
 X3 Holdings0.73000.77210.7200-0.0400-5.19%45.21K12:22:09 
 Aslan Pharma ADR0.4270.4600.422-0.020-4.41%145.52K12:22:23 
 Webuy Global0.43500.43700.4010+0.0340+8.48%46.80K12:25:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR4.864.914.78+0.15+3.30%3.70M12:24:51 
 Harmony Gold Mining9.0259.0258.840+0.455+5.31%1.76M12:24:16 
 Gold Fields ADR16.71016.92016.525+0.260+1.58%927.24K12:24:37 
 Sasol ADR7.207.327.18+0.14+2.06%158.86K12:24:25 
 DRDGOLD ADR8.138.208.05+0.30+3.83%126.50K12:22:59 
 Impala Platinum Holdings Ltd PK4.8754.9104.826+0.200+4.28%110.11K12:06:00 
 Anglo American Platinum ADR6.1706.2706.160+0.090+1.48%26.85K11:47:00 
 Lesaka Tech4.5204.5804.520-0.040-0.88%7.46K12:20:28 
 Naspers ADR40.5141.3940.51-0.24-0.59%19.00K11:58:00 
 Vodacom Group Ltd PK5.005.055.00-0.11-2.15%3.87K12:01:00 
 MTN Group Ltd PK5.065.115.06-0.03-0.59%6.42K11:15:00 
 Life Healthcare Group Holdings2.192.272.18+0.05+2.34%9.70K12:01:00 
 Standard Bank Group Ltd PK9.8410.049.64+0.17+1.76%6.48K12:01:00 
 Sanlam Ltd PK7.5207.6507.510+0.060+0.81%5.53K12:01:00 
 Nedbank Group Ltd12.31012.73912.310+0.007+0.06%1.13K12:01:00 
 Shoprite ADR13.6713.8013.67+0.00+0.00%003/05 
 Bidvest Group Ltd PK27.6127.6627.61-0.04-0.13%0.50K11:54:00 
 Capitec Bank ADR61.261.459.80.00.00%003/05 
 Leatt7.67.67.50.00.00%003/05 
 Woolworths Holdings Ltd PK3.223.293.22-0.05-1.53%1.89K11:04:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display4.2354.3604.230-0.025-0.59%78.02K12:23:31 
 MagnaChip5.2255.3355.100+0.135+2.65%185.20K12:24:12 
 KT12.8712.9212.86+0.03+0.23%76.81K12:24:50 
 KB Financial54.6255.0254.38+0.51+0.95%39.81K12:23:26 
 Hanryu Holdings0.55190.56800.5481+0.0169+3.16%132.97K12:20:01 
 SK Telecom ADR20.8220.9320.81+0.02+0.10%29.78K12:23:14 
 Shinhan34.6634.8134.63+0.16+0.46%13.74K12:20:39 
 POSCO75.1075.5474.96+0.40+0.54%22.84K12:01:29 
 Kepco ADR7.927.957.92-0.01-0.06%16.82K12:17:00 
 Woori Financial31.7331.8031.680.000.00%8.20K11:28:18 
 Gravity Co68.4568.4566.91+0.95+1.41%10.28K11:59:27 
 Doubledown10.9011.0910.62+0.28+2.64%2.05K12:09:50 
 Hyundai Motor DRC57.5857.5856.00+1.58+2.81%0.97K11:52:00 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 BBVA ADR10.56010.59010.545-0.030-0.28%254.52K12:24:03 
 Grifols ADR7.077.076.93+0.50+7.60%1.19M12:24:19 
 Santander ADR4.8754.8804.845+0.045+0.93%691.95K12:24:23 
 Telefonica ADR4.5754.5904.570+0.015+0.33%163.32K12:23:00 
 Wallbox NV1.6001.6301.540+0.060+3.90%344.72K12:25:00 
 Inditex ADR23.0423.1022.90-0.01-0.04%27.19K12:00:00 
 Enagas SA7.5307.5607.530+0.010+0.13%1.03K11:15:00 
 Caixabank ADR1.711.801.70+0.06+3.69%3.82K11:54:00 
 Repsol SA15.6215.6715.58+0.16+1.03%26.13K11:48:00 
 Amadeus IT Holding SA PK63.8864.1163.83-0.21-0.33%8.37K11:43:00 
 Iberdrola SA50.1550.3650.08+0.19+0.38%8.45K11:44:00 
 Endesa ADR9.29.39.2-0.1-0.65%5.14K11:15:00 
 ACS Actividades Construccion ADR8.118.128.08+0.00+0.00%003/05 
 Acerinox ADR5.55.55.4+0.0+0.00%1.50K10:25:00 
 Red Electrica ADR8.5208.5208.480+0.000+0.00%1.08K11:25:00 
 Naturgy Energy ADR5.115.115.11-0.03-0.58%0.20K11:15:00 
 Pharma Mar31.15031.15031.150+0.000+0.00%003/05 
 Grifols ADR5.005.005.00+0.17+3.52%0.30K09:30:00 
 Turbo Energy ADR1.1901.2101.190-0.010-0.83%0.92K11:07:16 
 FCC14.350014.350014.3500+0.0000+0.00%003/05 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.255.285.23+0.04+0.77%5.76M12:24:50 
 Oatly Group AB1.26001.27001.2000+0.0300+2.44%859.51K12:20:37 
 Polestar Automotive Holding A1.3631.3901.330+0.023+1.74%904.94K12:24:36 
 Autoliv123.10123.13121.92+1.72+1.42%187.07K12:23:57 
 Olink Holding AB23.1023.3323.00+0.09+0.39%10.92K12:19:41 
 Svenska Handelsbanken PK4.474.484.44+0.08+1.82%6.42K12:06:00 
 Assa Abloy AB13.8713.8713.81+0.12+0.91%17.68K11:59:00 
 Atlas Copco AB18.2518.2818.16+0.04+0.21%28.48K12:09:00 
 Volvo ADR25.3625.4025.24+0.26+1.06%11.76K11:44:00 
 Hexagon ADR10.9211.0110.88+0.24+2.30%31.68K12:02:00 
 Sandvik AB ADR20.6720.7620.63+0.31+1.52%9.66K11:41:00 
 Neonode2.2142.2502.000+0.134+6.43%31.95K12:22:38 
 Atlas Copco ADR15.8315.9715.76+0.12+0.75%6.72K11:52:00 
 H&M ADR3.133.133.13+0.02+0.55%1.00K09:52:00 
 AB SKF21.9621.9621.77+0.49+2.28%4.84K11:30:00 
 Skanska B ADR18.2018.2018.20+0.14+0.78%0.48K11:30:00 
 Telia ADR4.624.624.62+0.02+0.43%0.52K11:15:00 
 Evolution Gaming Group AB111.64111.69111.00+0.02+0.02%5.47K12:09:00 
 Elekta ADR7.077.097.03+0.00+0.00%003/05 
 Husqvarna AB16.1316.1316.03+0.16+0.99%4.25K11:31:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.6955.7005.615+0.125+2.24%5.81M12:25:07 
 Amcor PLC10.0410.099.97+0.03+0.25%1.40M12:24:23 
 Roche Holding ADR30.0430.2330.04+0.21+0.70%746.26K12:08:00 
 STMicroelectronics ADR40.0540.3140.03-0.02-0.05%757.03K12:24:54 
 On Holding34.0734.4033.62+0.80+2.40%967.90K12:24:55 
 UBS Group27.4627.5927.35+0.29+1.07%1.20M12:24:59 
 Crispr Therapeutics56.5357.1655.82+0.64+1.14%636.40K12:25:04 
 Chubb251.11251.94249.90+2.57+1.03%268.41K12:23:38 
 TE Connectivity141.25142.85141.17-0.76-0.53%374.16K12:23:46 
 Garrett Motion9.4509.5559.320-0.040-0.42%399.75K12:25:02 
 Garmin166.02167.70165.88+0.05+0.03%197.77K12:24:58 
 Novartis ADR97.2397.6997.11-0.04-0.04%366.25K12:24:56 
 Nestle ADR100.64101.93100.64-0.56-0.55%188.47K12:09:00 
 Alcon80.2280.3379.80+0.65+0.82%185.32K12:23:21 
 Sportradar9.259.319.21+0.04+0.43%271.13K12:24:58 
 Logitech83.7283.9783.11+1.62+1.98%260.39K12:24:20 
 AC Immune2.3812.4802.350-0.009-0.38%21.82K12:23:11 
 MoonLake Immunotherapeutics44.4445.5644.44-0.82-1.81%40.66K12:24:05 
 Glencore ADR11.63511.73011.570+0.195+1.70%94.08K12:06:00 
 Adc Thera4.5605.1504.500-0.340-6.94%2.52M12:24:50 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor141.53142.07139.81-0.04-0.02%4.14M12:25:07 
 United Microelectronics8.0658.1308.050-0.085-1.04%2.33M12:24:53 
 ASE Industrial ADR10.43010.53510.420-0.100-0.95%1.67M12:24:49 
 Himax5.1605.2205.1600.0000.00%202.25K12:23:05 
 Gogoro1.6301.6301.491+0.130+8.67%111.09K12:23:41 
 Chunghwa Telecom38.3038.4338.29+0.02+0.05%6.66K12:23:31 
 AU Optronics5.5505.5825.470-0.050-0.89%6.34K11:56:00 
 Perfect Corp2.2802.3252.140+0.106+4.88%15.62K12:08:11 
 Hon Hai Precision ADR9.989.989.62+0.35+3.60%62.82K12:09:00 
 Gogoro Wnt0.07600.08000.0720-0.0040-5.00%13.69K11:10:51 
 ChipMOS Tech27.9228.0327.92-0.29-1.03%3.53K12:10:26 
 Asia Pacific Wire & Cable1.4201.4301.377-0.010-0.70%0.81K09:45:07 
 SemiLEDS1.4701.5601.470-0.100-6.37%10.11K12:24:39 
 Giga Media Ltd1.3101.4101.310-0.050-3.68%1.62K11:11:47 
 Nocera1.1051.1401.105-0.035-3.07%0.33K12:16:29 
 Cetus Capital Acquisition10.5510.5510.510.000.00%003/05 
 Namliong SkyCosmos0.2900.2900.2900.0000.00%004/04 
 FIH Mobile ADR2.2302.3602.190+0.450+25.28%1.86K10:03:00 
 Fubon Financial ADR99900.00%030/01 
 Cetus Capital Acquisition Unt10.6310.6310.630.000.00%031/12 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles1.88002.06001.7400-0.0300-1.57%185.25K12:16:42 
 Kasikornbank OTC14.5714.5714.57+0.08+0.56%0.50K11:50:00 
 Kasikornbank DRC3.553.553.55+0.00+0.00%003/05 
 Bangkok Bank ADR19.000020.710019.0000-1.7290-8.34%23.33K11:34:00 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR6.656.656.650.000.00%004/04 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR16161600.00%1.58K10:19:00 
 Bumrungrad Hospital DRC6.446.446.44+0.00+0.00%011/04 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR585+0+0.00%020/02 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR31.231.231.20.00.00%005/04 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 Airports Thailand ADR16.616.516.50.00.00%030/04 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 
 PTT Exploration & Production12.51012.51012.5100.0000.00%025/04 
 Krung Thai Bank Public Co11.9011.9011.900.000.00%001/08 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.5001.5001.460+0.040+2.74%151.80K12:23:26 
 Marti Technologies1.6111.6581.590-0.029-1.76%56.19K12:19:34 
 Turkcell Iletisim Hizmetleri6.3756.3956.320+0.085+1.35%136.60K12:23:14 
 Anadolu Efes ADR1.2101.2301.185+0.000+0.00%3.86K10:02:00 
 Turkiye Garanti Bankasi AS2.6302.6302.540+0.000+0.00%003/05 
 Tav Havalimanlari Holding AS27.00027.00027.000-0.720-2.60%0.30K09:30:00 
 Akbank Turk Anonim Sirketi3.733.773.61+0.08+2.19%4.23K11:19:00 
 Koc Holdings AS34.7536.1434.750.000.00%003/05 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR23.4223.4223.42+0.00+0.00%026/03 
 Ford Otomoti Sanayi ADR169.96169.96169.96+0.00+0.00%027/03 
 Eregli Demir Celik ADR6.006.006.000.000.00%015/04 
 Tekfen ADR33300.00%015/02 
 THY ADR90.090.090.0+0.0+0.00%015/04 
 Turk Telekomunikasyon ADR2.52.52.50.10.00%0.22K11:38:00 
 Ulker Biskuvi Sanayi ADR35353500.00%011/04 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.8804.9204.820+0.080+1.67%105.79K12:23:08 
 Brooge Holdings Ltd1.0501.0801.040+0.010+0.96%63.70K12:22:29 
 Anghami De1.0801.1201.080-0.020-1.81%13.09K12:10:13 
 Swvl Holdings11.54511.66011.030+0.255+2.26%25.54K12:20:10 
 NWTN Inc5.775.995.68-0.23-3.83%6.38K12:14:51 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%024/01 
 3Power Energy0.00110.00110.00110.00000.00%004/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Barclays ADR10.39010.41010.345+0.130+1.27%2.94M12:24:12 
 Net Savings Link0.00720.00760.0068+0.0006+8.79%21.91M12:09:00 
 Plandai Biotech0.00030.00040.00040.00000.00%3.36M11:17:00 
 Akanda0.09080.09390.0900+0.0003+0.33%4.09M12:24:25 
 HALEON ADR8.268.348.14-0.04-0.51%1.79M12:24:37 
 Selina0.04990.05300.0460+0.0037+8.01%6.12M12:24:59 
 CNH Industrial NV11.5611.7211.51+0.09+0.74%2.23M12:24:37 
 Lloyds Banking ADR2.6012.6102.580+0.001+0.04%712.71K12:25:10 
 AstraZeneca ADR75.6975.9375.56-0.66-0.86%2.22M12:24:27 
 BP ADR39.4539.4738.93+0.75+1.94%2.83M12:24:55 
 Arm106.75107.92103.60+5.05+4.97%4.85M12:25:09 
 Unilever ADR51.9552.2751.90-0.18-0.35%910.62K12:24:00 
 Roivant Sciences11.57011.62511.370+0.180+1.58%1.29M12:23:55 
 Rolls Royce Holdings plc5.245.375.23+0.04+0.69%623.22K12:08:00 
 CLARIVATE6.947.036.88+0.09+1.31%965.10K12:24:22 
 GSK plc DRC43.2543.6443.17-0.25-0.58%643.10K12:24:44 
 Shell ADR73.0673.1472.80+0.69+0.95%944.12K12:25:00 
 Vodafone Group ADR8.628.658.610.000.00%1.07M12:24:03 
 nVent Electric75.7877.7575.53-0.11-0.14%932.68K12:25:03 
 Atlantica Sustainable Infrastructure21.9421.9421.42+0.53+2.48%717.92K12:25:01 
Continue with Google
or
Sign up with Email