Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 20:00:17 | ||
| FTSE Global 100 | 3,576.44 | 3,576.44 | 3,536.33 | +0.00 | +0.00% | 16:30:00 | ||
| MSCI AC World Equity | 776.09 | 776.22 | 775.80 | +0.31 | +0.04% | 21:00:00 | ||
| TR UK 50 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
| MSCI Israel | 206.88 | 207.89 | 204.90 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI Brazil | 1,616.98 | 1,625.99 | 1,608.28 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI France | 224.01 | 225.03 | 222.95 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Hong Kong | 10,701.57 | 10,701.60 | 10,701.57 | -0.22 | 0.00% | 20:59:00 | ||
| MSCI Belgium | 78.15 | 78.73 | 78.03 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Finland | 125.24 | 125.24 | 123.66 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Italy | 88.08 | 88.25 | 87.22 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Sweden | 19,923.84 | 19,926.17 | 19,739.27 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Singapore | 1,433.95 | 1,434.05 | 1,433.95 | +2.45 | +0.17% | 20:59:00 | ||
| MSCI Netherlands | 268.23 | 268.57 | 265.94 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI Switzerland | 1,453.40 | 1,460.15 | 1,447.54 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Chile | 1,047.92 | 1,063.77 | 1,044.60 | +0.00 | +0.00% | 16:08:00 | ||
| MSCI Canada | 2,841.97 | 2,842.40 | 2,808.49 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Germany | 170.74 | 170.97 | 169.31 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Ireland | 71.37 | 72.42 | 71.33 | +0.00 | +0.00% | 03/05 | ||
| MSCI Norway | 3,522.86 | 3,526.59 | 3,470.60 | +0.00 | +0.00% | 11:02:00 | ||
| MSCI Denmark | 22,253.17 | 22,321.80 | 22,021.61 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI New Zealand | 160.96 | 161.95 | 160.61 | -0.85 | -0.53% | 20:59:00 | ||
| MSCI Portugal | 47.76 | 47.76 | 47.40 | 0.00 | 0.00% | 12:02:00 | ||
| MSCI Spain | 134.51 | 134.85 | 133.50 | +0.00 | +0.00% | 11:40:00 | ||
| MSCI United Kingdom | 2,355.11 | 2,364.29 | 2,343.12 | +0.00 | +0.00% | 03/05 | ||
| MSCI Colombia | 448.20 | 451.74 | 447.15 | 0.00 | 0.00% | 16:19:00 | ||
| MSCI Czech Republic | 305.83 | 305.86 | 301.46 | +0.00 | +0.00% | 11:40:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | 0.000 | 0.00% | 02/05 | ||
| MSCI Egypt | 4,935.69 | 5,024.93 | 4,860.42 | +0.00 | +0.00% | 02/05 | ||
| MSCI Hungary | 2,738.21 | 2,740.74 | 2,710.66 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI India | 2,689.89 | 2,707.41 | 2,683.32 | 0.00 | 0.00% | 08:03:00 | ||
| MSCI Indonesia | 7,146.80 | 7,197.00 | 7,105.41 | +0.00 | +0.00% | 05:45:00 | ||
| MSCI Korea | 859.95 | 861.75 | 848.74 | +17.39 | +2.06% | 20:59:00 | ||
| MSCI Malaysia | 498.96 | 499.26 | 496.60 | +0.00 | +0.00% | 05:30:00 | ||
| MSCI Mexico | 6,923.96 | 6,966.44 | 6,908.97 | +0.00 | +0.00% | 16:24:00 | ||
| MSCI Peru | 1,989.28 | 1,994.37 | 1,975.14 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI Philippines | 1,163.98 | 1,171.28 | 1,161.77 | +0.00 | +0.00% | 03:31:00 | ||
| MSCI Poland | 1,646.18 | 1,650.11 | 1,602.46 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI South Africa | 1,530.47 | 1,545.09 | 1,522.07 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI Thailand | 460.25 | 461.32 | 458.01 | +0.00 | +0.00% | 03/05 | ||
| MSCI Turkey | 11,103,849 | 11,168,289 | 11,015,866 | +0 | +0.00% | 11:30:00 | ||
| MSCI Argentina | 6,389.40 | 6,400.80 | 6,205.58 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI Jordan | 107.92 | 108.42 | 107.41 | 0.00 | 0.00% | 07:01:00 | ||
| MSCI Morocco | 317.27 | 318.56 | 315.68 | 0.00 | 0.00% | 11:10:00 | ||
| MSCI Oman | 758.43 | 763.59 | 756.64 | 0.00 | 0.00% | 07:15:00 | ||
| MSCI Pakistan | 264.41 | 265.97 | 263.68 | +0.00 | +0.00% | 08:15:00 | ||
| MSCI Qatar | 685.76 | 689.96 | 684.54 | +0.00 | +0.00% | 08:00:00 | ||
| MSCI Sri Lanka | 523.67 | 530.33 | 522.46 | 0.00 | 0.00% | 05:30:00 | ||
| MSCI United Arab Emirates | 371.87 | 372.05 | 370.04 | +0.00 | +0.00% | 10:00:00 | ||
| MSCI EU | 165.64 | 165.86 | 164.59 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI Europe | 2,091.24 | 2,094.96 | 2,079.15 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI World | 3,391.40 | 3,391.94 | 3,390.52 | +0.27 | +0.01% | 21:00:00 | ||
| FTSE Europe | 7,285.29 | 7,298.96 | 7,245.10 | +0.00 | +0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI Australia USD | 5,462.41 | 5,473.07 | 5,419.94 | +39.52 | +0.73% | 20:59:00 | ||
| MSCI Brazil Net USD | 585.33 | 588.59 | 582.18 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Canada Net USD | 8,077.53 | 8,077.53 | 8,006.02 | +0.00 | +0.00% | 16:18:00 | ||
| MSCI Chile Net USD | 291.87 | 296.28 | 290.94 | +0.00 | +0.00% | 16:08:00 | ||
| MSCI China Net USD | 465.92 | 466.93 | 461.67 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI Germany Net EUR | 292.02 | 292.42 | 289.52 | +0.00 | +0.00% | 12:00:00 | ||
| MSCI Spain Net EUR | 268.66 | 269.33 | 266.63 | +0.00 | +0.00% | 11:40:00 | ||
| MSCI France Net EUR | 381.03 | 382.78 | 379.05 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,685.85 | 1,699.50 | 1,676.02 | +0.00 | +0.00% | 11:05:00 | ||
| MSCI India Net USD | 1,211.98 | 1,220.93 | 1,209.57 | 0.00 | 0.00% | 11:05:00 | ||
| MSCI Italy Net EUR | 183.23 | 183.57 | 181.44 | +0.00 | +0.00% | 12:02:00 | ||
| MSCI Japan Net JPY | 3,659.49 | 3,687.17 | 3,658.22 | +5.52 | +0.15% | 21:00:00 | ||
| MSCI Japan Net USD | 8,558.26 | 8,603.93 | 8,551.90 | +13.73 | +0.16% | 21:00:00 | ||
| MSCI Korea Net USD | 893.94 | 895.58 | 876.89 | +22.69 | +2.60% | 20:59:00 | ||
| MSCI Mexico Net USD | 780.44 | 785.23 | 778.76 | +0.00 | +0.00% | 16:24:00 | ||
| MSCI Malaysia Net USD | 349.67 | 349.81 | 347.89 | +0.00 | +0.00% | 11:05:00 | ||
| MSCI Netherlands Net EUR | 476.40 | 477.01 | 472.33 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI Turkey Net EUR | 220.86 | 222.76 | 219.54 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI US Net EUR | 623.88 | 624.72 | 619.44 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI US Net USD | 14,680.53 | 14,680.53 | 14,580.83 | +0.00 | +0.00% | 16:20:00 | ||
| MSCI South Africa NR USD | 514.53 | 519.37 | 509.47 | +0.00 | +0.00% | 11:30:00 | ||
| MSCI Australia AUD | 1,544.99 | 1,550.26 | 1,538.69 | +6.22 | +0.40% | 20:59:00 | ||
| DJ Austria | 335.85 | 336.21 | 335.79 | 0.00 | 0.00% | 20:59:00 | ||
| DJ Austria USD | 281.87 | 281.89 | 281.63 | -0.14 | -0.05% | 20:59:00 | ||
| DJ Australia USD | 465.41 | 466.21 | 462.11 | +2.92 | +0.63% | 20:59:00 | ||
| DJ Belgium | 475.91 | 476.42 | 475.83 | 0.00 | 0.00% | 20:59:00 | ||
| DJ Belgium USD | 399.63 | 399.66 | 399.29 | -0.20 | -0.05% | 20:59:00 | ||
| DJ Brazil | 10,560,145 | 10,560,145 | 10,560,145 | -67537 | -0.64% | 30/04 | ||
| DJ Canada | 746.09 | 746.99 | 745.98 | 0.00 | 0.00% | 21:00:00 | ||
| DJ Canada USD | 630.81 | 630.90 | 630.35 | -0.48 | -0.08% | 21:00:00 | ||
| DJ Switzerland | 732.83 | 733.75 | 732.67 | +0.01 | +0.00% | 20:59:00 | ||
| DJ Chile | 796.92 | 809.77 | 796.30 | -10.17 | -1.26% | 20:59:00 | ||
| DJ Chile USD | 321.03 | 321.03 | 321.03 | -0.93 | -0.29% | 21:00:00 | ||
| DJ Germany | 449.54 | 450.02 | 449.46 | 0.00 | 0.00% | 20:59:00 | ||
| DJ Germany USD | 376.10 | 376.13 | 375.79 | -0.19 | -0.05% | 20:59:00 | ||
| DJ Australia | 532.69 | 534.58 | 530.35 | +2.26 | +0.43% | 20:59:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,924.27 | 2,926.81 | 2,923.90 | +0.02 | +0.00% | 20:59:00 | ||
| DJ Denmark USD | 2,499.86 | 2,500.14 | 2,497.78 | -0.79 | -0.03% | 20:59:00 | ||
| DJ Europe | 404.42 | 404.44 | 404.07 | -0.26 | -0.06% | 21:00:00 | ||
| The Europe Dow EUR | 2,070.38 | 2,074.45 | 2,058.86 | +0.00 | +0.00% | 12:31:00 | ||
| DJ Spain Titans 30 EUR | 646.63 | 648.45 | 642.99 | +0.00 | +0.00% | 12:31:00 | ||
| DJ Spain | 417.10 | 417.54 | 417.02 | +0.01 | +0.00% | 20:59:00 | ||
| DJ Spain USD | 263.11 | 263.14 | 262.89 | -0.14 | -0.05% | 20:59:00 | ||
| DJ Finland | 1,396.56 | 1,398.09 | 1,396.14 | -0.04 | 0.00% | 20:59:00 | ||
| DJ Finland USD | 1,048.28 | 1,048.39 | 1,047.19 | -0.57 | -0.05% | 20:59:00 | ||
| DJ France Titans 30 EUR | 545.29 | 547.77 | 542.32 | +0.00 | +0.00% | 12:31:00 | ||
| DJ France | 548.58 | 549.17 | 548.53 | 0.00 | 0.00% | 20:59:00 | ||
| DJ France USD | 466.65 | 466.70 | 466.27 | -0.24 | -0.05% | 20:59:00 | ||
| DJ UK | 360.16 | 360.63 | 360.11 | 0.00 | 0.00% | 20:59:00 | ||
| DJ UK USD | 242.14 | 242.14 | 241.91 | -0.18 | -0.08% | 20:59:00 | ||
| The Global Dow USD | 4,634.16 | 4,637.93 | 4,633.66 | -3.70 | -0.08% | 20:59:00 | ||
| The Global Dow EUR | 4,049.68 | 4,055.75 | 4,049.17 | -1.16 | -0.03% | 20:59:00 | ||
| DJ Greece | 59.97 | 60.03 | 59.96 | +0.01 | +0.01% | 21:00:00 | ||
| DJ Greece USD | 37.15 | 37.15 | 37.12 | -0.01 | -0.04% | 21:00:00 | ||
| DJ Hong Kong | 387.70 | 387.81 | 387.68 | +0.01 | +0.00% | 21:00:00 | ||
| DJ Indonesia | 1,325.97 | 1,325.97 | 1,325.96 | 0.00 | 0.00% | 20:59:00 | ||
| DJ Indonesia USD | 164.83 | 165.94 | 163.88 | +0.77 | +0.47% | 20:59:00 | ||
| DJ Ireland | 846.04 | 846.99 | 845.90 | -0.05 | -0.01% | 21:00:00 | ||
| DJ Ireland USD | 693.66 | 693.68 | 693.13 | -0.39 | -0.06% | 21:00:00 | ||
| DJ Italy Titans 30 | 3,597.51 | 3,604.84 | 3,560.99 | +0.00 | +0.00% | 12:31:00 | ||
| DJ Italy | 258.87 | 259.14 | 258.84 | 0.00 | 0.00% | 20:59:00 | ||
| DJ Italy USD | 178.50 | 178.52 | 178.35 | -0.09 | -0.05% | 20:59:00 | ||
| DJ Japan | 181.52 | 182.73 | 181.24 | +0.25 | +0.14% | 20:59:00 | ||
| DJ Japan USD | 147.16 | 147.82 | 146.62 | +0.22 | +0.15% | 20:59:00 | ||
| DJ South Korea | 667.75 | 668.76 | 651.22 | +12.49 | +1.91% | 21:00:00 | ||
| DJ Mexico | 3,792.02 | 3,793.12 | 3,790.86 | -0.01 | 0.00% | 20:59:00 | ||
| DJ Mexico USD | 689.35 | 689.52 | 688.60 | +1.45 | +0.21% | 20:59:00 | ||
| DJ Malaysia | 312.63 | 312.80 | 310.76 | +1.87 | +0.60% | 20:59:00 | ||
| DJ Malaysia USD | 179.52 | 179.52 | 179.34 | +0.01 | +0.01% | 20:59:00 | ||
| DJ Netherlands | 974.49 | 975.52 | 974.40 | +0.01 | +0.00% | 21:00:00 | ||
| DJ Norway | 639.47 | 640.24 | 639.27 | 0.00 | 0.00% | 21:00:00 | ||
| DJ Norway USD | 353.60 | 353.66 | 352.87 | +0.15 | +0.04% | 21:00:00 | ||
| DJ Philippines | 681.77 | 684.87 | 675.29 | +3.79 | +0.56% | 20:59:00 | ||
| DJ Portugal | 150.31 | 150.47 | 150.30 | 0.00 | 0.00% | 20:59:00 | ||
| DJ Portugal USD | 109.52 | 109.53 | 109.43 | -0.06 | -0.05% | 20:59:00 | ||
| DJ Sweden Titans 30 | 1,964.07 | 1,965.86 | 1,944.72 | +0.00 | +0.00% | 12:31:00 | ||
| DJ Sweden | 1,555.31 | 1,557.98 | 1,554.73 | +0.08 | +0.01% | 20:59:00 | ||
| DJ Sweden USD | 849.40 | 849.51 | 847.93 | -0.51 | -0.06% | 20:59:00 | ||
| DJ Singapore | 300.67 | 300.84 | 300.62 | -0.01 | 0.00% | 20:59:00 | ||
| DJ Singapore USD | 360.80 | 360.85 | 360.49 | +0.06 | +0.02% | 20:59:00 | ||
| DJ Turkey Titans 20 TRY | 10,099.04 | 10,165.65 | 9,998.68 | +0.00 | +0.00% | 12:31:00 | ||
| DJ Taiwan | 498.88 | 499.43 | 497.72 | +0.01 | +0.00% | 21:00:00 | ||
| DJ Taiwan USD | 397.82 | 398.33 | 397.81 | +0.50 | +0.13% | 21:00:00 | ||
| DJ Global | 586.16 | 586.28 | 585.72 | +0.27 | +0.05% | 21:00:00 | ||
| DJ Hong Kong Titans 30 | 7,318.41 | 7,324.02 | 7,237.47 | +0.00 | +0.00% | 11:51:00 | ||
| DJ South Africa | 2,007.82 | 2,013.50 | 2,007.29 | 0.00 | 0.00% | 20:59:00 | ||
| DJ South Africa USD | 297.90 | 298.05 | 297.62 | -0.96 | -0.32% | 20:59:00 | ||
| BNY Mellon International 100 ADR | 1,358.33 | 1,362.81 | 1,348.28 | +14.67 | +1.09% | 02/05 | ||
| NQ Global | 2,302.01 | 2,302.03 | 2,282.38 | +0.00 | +0.00% | 17:15:00 | ||
| FTSE China 50 USD | 12,497.43 | 12,520.77 | 12,353.22 | +0.00 | +0.00% | 11:58:00 | ||
| FTSE4Good Europe 50 | 5,165.22 | 5,176.00 | 5,144.81 | +0.00 | +0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,258.93 | 13,258.93 | 13,126.15 | +0.00 | +0.00% | 16:30:00 | ||
| FTSE All World | 511.22 | 511.32 | 510.87 | +0.22 | +0.04% | 20:45:00 | ||
| FTSE Asia Pacific | 350.62 | 352.09 | 346.74 | +4.57 | +1.32% | 02/05 | ||
| FTSE Japan | 107.14 | 107.64 | 106.72 | -0.56 | -0.52% | 20:45:00 | ||
| FTSE World | 937.59 | 937.77 | 936.89 | +0.45 | +0.05% | 20:45:00 | ||
| FTSE China 50 | 12,524.51 | 12,524.51 | 12,524.51 | +0.00 | +0.00% | 12:05:00 | ||
| STOXX 600 | 505.53 | 508.20 | 503.84 | +2.32 | +0.46% | 03/05 |