Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | ||
S&P 500derived | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | |
16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | ||
Small Cap 2000derived | 2,058.75 | 2,062.85 | 2,048.65 | +25.70 | +1.26% | |
S&P 500 VIXderived | 13.49 | 14.02 | 13.44 | 0.00 | 0.00% | |
22,259.47 | 22,261.72 | 21,988.83 | +312.06 | +1.42% | ||
128,466 | 129,181 | 128,294 | -43 | -0.03% | ||
57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | ||
3,390.64 | 3,391.94 | 3,389.26 | -0.49 | -0.01% | ||
DAXderived | 18,171.91 | 18,199.15 | 18,001.13 | +170.31 | +0.95% | |
FTSE 100derived | 8,213.49 | 8,248.73 | 8,172.15 | +41.34 | +0.51% | |
7,996.64 | 8,033.23 | 7,961.45 | +39.07 | +0.49% | ||
Euro Stoxx 50derived | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | |
891.13 | 893.76 | 888.90 | +3.69 | +0.42% | ||
IBEX 35derived | 10,917.50 | 10,945.70 | 10,847.10 | +62.80 | +0.58% | |
FTSE MIBderived | 33,986.90 | 34,051.60 | 33,688.22 | +357.69 | +1.06% | |
SMIderived | 11,327.66 | 11,381.81 | 11,277.59 | +54.71 | +0.49% | |
6,652.71 | 6,653.23 | 6,625.04 | +4.04 | +0.06% | ||
BEL 20derived | 3,932.00 | 3,950.30 | 3,919.60 | +16.70 | +0.43% | |
3,614.61 | 3,616.97 | 3,589.72 | +23.65 | +0.66% | ||
2,563.79 | 2,563.92 | 2,541.40 | +23.71 | +0.93% | ||
1,896.88 | 1,898.63 | 1,883.58 | +8.89 | +0.47% | ||
3,436.29 | 3,444.11 | 3,418.47 | 0.00 | 0.00% | ||
1,186.80 | 1,191.65 | 1,178.16 | 0.00 | 0.00% | ||
2,547.53 | 2,553.52 | 2,479.34 | +77.01 | +3.12% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,267.09 | 10,325.68 | 10,202.03 | -9.79 | -0.10% | ||
1,944.15 | 1,949.15 | 1,934.43 | -2.81 | -0.14% | ||
12,372.50 | 12,432.11 | 12,334.09 | -0.61 | 0.00% | ||
Nikkei 225derived | 38,774.50 | 38,917.00 | 38,534.50 | +538.43 | +1.41% | |
7,747.00 | 7,747.00 | 7,682.40 | +64.60 | +0.84% | ||
330.23 | 331.93 | 329.18 | -0.38 | -0.11% | ||
3,136.62 | 3,148.01 | 3,133.69 | -4.10 | -0.13% | ||
9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | ||
12,701.88 | 12,730.46 | 12,660.55 | +0.54 | 0.00% | ||
429.79 | 431.59 | 429.62 | -0.87 | -0.20% | ||
Hang Sengderived | 18,450.00 | 18,662.00 | 18,415.00 | -128.30 | -0.69% | |
20,330.32 | 20,521.49 | 20,272.34 | 0.00 | 0.00% | ||
1,380.43 | 1,384.15 | 1,373.98 | +10.51 | +0.77% | ||
2,726.16 | 2,730.37 | 2,716.62 | +49.53 | +1.85% | ||
7,146.12 | 7,159.77 | 7,124.25 | +10.23 | +0.14% | ||
22,454.10 | 22,499.05 | 22,441.40 | +11.40 | +0.05% | ||
73,907.38 | 74,019.36 | 73,887.07 | +11.84 | +0.02% | ||
6,645.34 | 6,691.68 | 6,645.34 | -7.15 | -0.11% | ||
72,722.18 | 73,060.74 | 72,462.49 | 0.00 | 0.00% | ||
1,277.17 | 1,279.44 | 1,272.63 | +2.55 | +0.20% | ||
12,404.33 | 12,413.35 | 12,325.40 | 0.00 | 0.00% |