Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 57,224.00 | 57,605.00 | 57,050.00 | +0.05% | 57,224.00+0.05% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.57 | 13.63 | 13.74 | 13.53 | -0.44% | 5.93M | 13.57-0.44% | 13:15:00 | |
AMXB America Movil SAB de CV M | 16.47 | 16.45 | 16.57 | 16.31 | +0.12% | 6.27M | 16.47+0.12% | 13:19:01 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.41 | 64.34 | 65.43 | 63.78 | +1.66% | 4.96M | 65.41+1.66% | 13:19:22 | |
KIMBERA Kimberly - Clark De Mexico A | 36.88 | 36.97 | 37.06 | 36.30 | -0.24% | 2.02M | 36.88-0.24% | 13:15:04 | |
GFNORTEO Grupo Financiero Banorte | 173.01 | 173.33 | 174.59 | 172.61 | -0.18% | 1.9M | 173.01-0.18% | 13:19:05 |
Name | Price |
---|---|
GCC GCC SAB de CV | 203.88+4.900+2.46% |
MEGACPO Megacable Holdings | 51.87+1.430+2.84% |
Q Qualitas Controladora | 213.47+4.92+2.36% |
BOLSAA Bolsa Mexicana De Valores | 33.85+0.780+2.36% |
GCARSOA1 Grupo Carso | 143.95+1.050+0.73% |
Name | Price |
---|---|
AC Arca Continental | 164.96-2.75-1.64% |
KOFUBL Coca-Cola Femsa | 164.79-2.19-1.31% |
ALFAA Alfa | 12.82-0.060-0.47% |
CHDRAUIB Grupo Comercial Chedraui | 123.86-0.540-0.43% |
CEMEXCPO Cemex | 13.57-0.060-0.44% |