Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,816.00 | 130,474.00 | 129,488.00 | -0.27% | 129,816.00-0.27% | 14:23:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.56 | 1.57 | 1.61 | 1.54 | -0.64% | 74.5M | 1.56-0.64% | 14:09:17 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.93 | 3.85 | 3.96 | 3.85 | +2.08% | 31.25M | 3.93+2.08% | 14:09:33 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.53 | 11.39 | 11.58 | 11.34 | +1.23% | 22.72M | 11.53+1.23% | 14:09:16 | |
BEEF3 Minerva SA/Brazil | 5.98 | 6.24 | 6.21 | 5.90 | -4.17% | 19.39M | 5.98-4.17% | 14:09:10 | |
BBDC4 Banco Bradesco SA Pref | 13.82 | 13.78 | 13.84 | 13.69 | +0.29% | 17.25M | 13.82+0.29% | 14:09:17 |
Name | Price |
---|---|
HAPV3 Hapvida | 3.93+0.08+2.08% |
RDOR3 Rede D’Or | 27.34+0.52+1.94% |
TRPL4 Transmissão Paulista PN | 26.59+0.50+1.92% |
NTCO3 NATURA ON | 17.36+0.28+1.64% |
PRIO3 Prio | 47.44+0.69+1.48% |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 19.68-3.37-14.62% |
BRFS3 BRF SA ON | 15.89-0.83-4.96% |
MRFG3 MARFRIG ON | 9.10-0.46-4.81% |
BEEF3 MINERVA ON | 5.98-0.26-4.17% |
CSAN3 COSAN ON | 14.25-0.49-3.32% |