Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
34.90 | 36.40 | 34.60 | -1.97% | 1.43M | xx.xx | ||
11.90 | 12.00 | 11.80 | +0.85% | 1.43M | xx.xx | ||
11.00 | 11.40 | 10.90 | -0.90% | 1.29M | xx.xx | ||
3.90 | 4.00 | 3.90 | 0.00% | 1.06M | xx.xx | ||
23.30 | 23.80 | 22.90 | -0.85% | 962.86K | xx.xx | ||
9.90 | 10.10 | 9.80 | -1.00% | 858.48K | xx.xx | ||
10.00 | 10.10 | 10.00 | -2.91% | 750.39K | xx.xx | ||
3.700 | 3.900 | 3.600 | +2.78% | 529.27K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 503.73K | xx.xx | ||
7.30 | 7.70 | 7.20 | 0.00% | 480.9K | xx.xx | ||
20.60 | 20.80 | 20.50 | -0.48% | 348.4K | xx.xx | ||
3.80 | 3.90 | 3.70 | +2.70% | 348.05K | xx.xx | ||
3.600 | 3.600 | 3.400 | +2.86% | 334.75K | xx.xx | ||
4.10 | 4.20 | 4.10 | 0.00% | 316.57K | xx.xx | ||
4.50 | 4.60 | 4.50 | -2.17% | 301.1K | xx.xx | ||
10.10 | 10.70 | 10.10 | -2.88% | 286.65K | xx.xx | ||
3.90 | 4.00 | 3.80 | 0.00% | 267.16K | xx.xx | ||
14.90 | 15.30 | 14.50 | 0.00% | 235.17K | xx.xx | ||
3.90 | 4.00 | 3.80 | 0.00% | 205.38K | xx.xx | ||
9.60 | 10.00 | 9.50 | -5.88% | 195.6K | xx.xx | ||
3.40 | 3.50 | 3.40 | -2.86% | 191.7K | xx.xx | ||
3.90 | 4.00 | 3.90 | 0.00% | 182.5K | xx.xx | ||
37.20 | 38.50 | 36.70 | -1.59% | 170.43K | xx.xx | ||
8.60 | 9.30 | 8.60 | -5.49% | 146.8K | xx.xx | ||
52.00 | 54.80 | 52.00 | -2.99% | 129.98K | xx.xx | ||
22.40 | 22.90 | 22.20 | -1.75% | 122.02K | xx.xx | ||
36.80 | 38.10 | 36.70 | -5.15% | 122.01K | xx.xx | ||
7.60 | 7.70 | 7.20 | +4.11% | 116.92K | xx.xx | ||
3.90 | 4.00 | 3.90 | 0.00% | 115.92K | xx.xx | ||
7.00 | 7.20 | 7.00 | -1.41% | 108.67K | xx.xx | ||
32.10 | 32.50 | 31.80 | -0.62% | 102.21K | xx.xx | ||
4.30 | 4.40 | 4.30 | -2.27% | 91.6K | xx.xx | ||
54.60 | 56.70 | 54.00 | +0.55% | 89.15K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 84.27K | xx.xx | ||
4.90 | 5.00 | 4.90 | 0.00% | 78.85K | xx.xx | ||
6.90 | 6.90 | 6.60 | +2.99% | 70.69K | xx.xx | ||
49.90 | 51.00 | 49.30 | -1.19% | 65.42K | xx.xx | ||
24.10 | 24.70 | 24.00 | +0.42% | 64.89K | xx.xx | ||
46.30 | 47.00 | 45.60 | -0.22% | 61.85K | xx.xx | ||
8.50 | 8.60 | 8.40 | -1.16% | 56.79K | xx.xx | ||
40.40 | 41.50 | 40.10 | -2.18% | 55.7K | xx.xx | ||
4.90 | 5.10 | 4.70 | +2.08% | 55.67K | xx.xx | ||
382.50 | 394.30 | 382.50 | -2.99% | 54.76K | xx.xx | ||
9.90 | 9.90 | 9.50 | +2.06% | 53.75K | xx.xx | ||
27.80 | 28.50 | 27.20 | 0.00% | 44.72K | xx.xx | ||
44.70 | 45.60 | 44.30 | -0.89% | 38.79K | xx.xx | ||
23.90 | 24.80 | 23.60 | -6.64% | 36.84K | xx.xx | ||
118.20 | 125.20 | 116.00 | +0.17% | 35.93K | xx.xx | ||
7.00 | 7.10 | 6.90 | 0.00% | 30.54K | xx.xx | ||
6.80 | 6.90 | 6.60 | +1.49% | 27.85K | xx.xx | ||
16.00 | 16.90 | 15.80 | -1.23% | 25.89K | xx.xx | ||
44.00 | 44.50 | 43.00 | +2.09% | 25.44K | xx.xx | ||
26.70 | 27.20 | 26.20 | -1.11% | 23.71K | xx.xx | ||
3.80 | 4.00 | 3.70 | 0.00% | 20.93K | xx.xx | ||
580.10 | 584.00 | 565.00 | -0.07% | 19.99K | xx.xx | ||
133.00 | 135.00 | 132.00 | +0.53% | 19.05K | xx.xx | ||
50.20 | 51.90 | 49.90 | -1.57% | 14.69K | xx.xx | ||
13.40 | 13.50 | 13.10 | +2.29% | 11.76K | xx.xx | ||
699.50 | 719.70 | 695.50 | -1.37% | 10.46K | xx.xx | ||
79.10 | 81.00 | 78.60 | -1.25% | 8.51K | xx.xx | ||
12.10 | 12.30 | 11.90 | -0.82% | 8.49K | xx.xx | ||
230.30 | 237.00 | 229.50 | -1.54% | 8.48K | xx.xx | ||
204.00 | 211.00 | 202.00 | -1.59% | 7.57K | xx.xx | ||
18.90 | 19.20 | 18.80 | -1.56% | 7.28K | xx.xx | ||
121.20 | 122.20 | 120.20 | -0.82% | 7.17K | xx.xx | ||
434.50 | 447.00 | 428.00 | -0.30% | 6.41K | xx.xx | ||
4.20 | 4.60 | 4.10 | 0.00% | 4.96K | xx.xx | ||
228.20 | 233.00 | 225.00 | -1.17% | 4.09K | xx.xx | ||
247.40 | 247.90 | 242.60 | +0.41% | 3.44K | xx.xx | ||
140.30 | 142.10 | 138.00 | -1.06% | 2.54K | xx.xx | ||
1,730.70 | 1,749.00 | 1,701.00 | +0.48% | 2.38K | xx.xx | ||
2,136.40 | 2,150.00 | 2,102.00 | -1.19% | 1.25K | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 768 | xx.xx | ||
999.90 | 1,063.90 | 997.30 | -0.20% | 622 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 172 | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 101 | xx.xx | ||
26.60 | 26.60 | 26.60 | 0.00% | 19 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 1 | xx.xx |