Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 97.8000 | 338.3000 | 475.4000 | 234.8000 | 459.8000 | 8:45:37 | |
USDRUB TN FWD | 280.0000 | 677.5000 | 456.0000 | 40.0000 | 232.0000 | 8:46:49 | |
USDRUB 1W FWD | 1466.0000 | 1934.0000 | 1824.0000 | 1723.0000 | -262.0000 | 8:46:38 | |
USDRUB SW FWD | 1466.0000 | 1934.0000 | 1824.0000 | 1723.0000 | -262.0000 | 8:46:38 | |
USDRUB 2W FWD | 4540.0000 | 6540.0000 | 4540.0000 | 6515.0000 | 20.0000 | 8:31:35 | |
USDRUB 3W FWD | 7398.0000 | 9836.0000 | 7409.0000 | 9785.0000 | 29.0000 | 8:47:00 | |
USDRUB 1M FWD | 12094.0000 | 12694.0000 | 12272.0000 | 12370.0000 | 229.0000 | 8:46:02 | |
USDRUB 2M FWD | 22689.0996 | 27680.9004 | 24495.0000 | 24581.0000 | 99.1000 | 8:43:18 | |
USDRUB 3M FWD | 34628.1016 | 39627.8984 | 34633.1992 | 39094.8984 | 2028.1000 | 8:46:23 | |
USDRUB 4M FWD | 45390.0000 | 53714.0000 | 45458.0000 | 53426.0000 | 1292.0000 | 8:46:56 | |
USDRUB 5M FWD | 57378.0000 | 66582.0000 | 57786.6719 | 65158.5312 | 378.0000 | 8:46:56 | |
USDRUB 6M FWD | 68240.0000 | 78240.0000 | 68283.2969 | 77866.7969 | 210.0000 | 8:46:47 | |
USDRUB 7M FWD | 81102.0000 | 91835.0000 | 81224.0000 | 91337.0000 | 816.0000 | 8:47:00 | |
USDRUB 8M FWD | 92644.0000 | 104022.0000 | 92783.0000 | 103455.0000 | 175.0000 | 8:46:56 | |
USDRUB 9M FWD | 100880.0000 | 112880.0000 | 107158.0000 | 107820.0000 | -2940.0000 | 8:46:39 | |
USDRUB 10M FWD | 114864.0000 | 129559.0000 | 115037.0000 | 128856.0000 | 328.0000 | 8:46:56 | |
USDRUB 11M FWD | 125827.0000 | 143218.0000 | 126025.0000 | 142446.0000 | 19.0000 | 8:46:56 | |
USDRUB 1Y FWD | 136170.0000 | 156170.0000 | 137526.0000 | 154549.0000 | 400.0000 | 8:46:47 | |
USDRUB 2Y FWD | 250787.0000 | 280787.0000 | 252084.0000 | 280609.0000 | -4.0000 | 8:46:56 | |
USDRUB 3Y FWD | 351424.0000 | 391424.0000 | 353312.0000 | 391192.0000 | -370.0000 | 8:46:56 | |
USDRUB 4Y FWD | 441981.0000 | 491981.0000 | 444496.0000 | 491705.0000 | -1636.0000 | 8:46:56 | |
USDRUB 5Y FWD | 520533.0000 | 580533.0000 | 523781.0000 | 580172.0000 | -2374.0000 | 8:47:00 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review