Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 162.5000 | 337.5000 | 475.4000 | 234.8000 | 524.5000 | 13:39:37 | |
USDRUB TN FWD | 576.0000 | 723.0000 | 599.0000 | 40.0000 | 528.0000 | 13:42:02 | |
USDRUB 1W FWD | 1397.0000 | 2043.0000 | 1850.0000 | 1723.0000 | -331.0000 | 13:41:33 | |
USDRUB SW FWD | 1397.0000 | 2043.0000 | 1850.0000 | 1723.0000 | -331.0000 | 13:41:33 | |
USDRUB 2W FWD | 4750.0000 | 6750.0000 | 4755.0000 | 6515.0000 | 230.0000 | 13:33:19 | |
USDRUB 3W FWD | 7695.0000 | 10133.0000 | 7708.0000 | 9785.0000 | 326.0000 | 13:42:25 | |
USDRUB 1M FWD | 12700.0000 | 13300.0000 | 12700.0000 | 12370.0000 | 835.0000 | 13:39:36 | |
USDRUB 2M FWD | 23041.8008 | 28016.1992 | 24495.0000 | 24581.0000 | 451.8000 | 13:40:21 | |
USDRUB 3M FWD | 34638.1016 | 39637.8984 | 34638.1016 | 39094.8984 | 2038.1000 | 13:41:22 | |
USDRUB 4M FWD | 45620.0000 | 53944.0000 | 45678.0000 | 53302.0000 | 1522.0000 | 13:42:25 | |
USDRUB 5M FWD | 57535.9688 | 65714.5312 | 57786.6719 | 65158.5312 | 535.9700 | 13:42:27 | |
USDRUB 6M FWD | 68238.1016 | 77921.8984 | 68283.2969 | 77800.0000 | 208.1000 | 13:41:47 | |
USDRUB 7M FWD | 80815.0000 | 91549.0000 | 81224.0000 | 91214.0000 | 529.0000 | 13:42:25 | |
USDRUB 8M FWD | 92387.0000 | 103764.0000 | 92783.0000 | 103385.0000 | -82.0000 | 13:42:25 | |
USDRUB 9M FWD | 105736.0000 | 107906.0000 | 107158.0000 | 107547.0000 | 1916.0000 | 13:42:24 | |
USDRUB 10M FWD | 114613.0000 | 129308.0000 | 115037.0000 | 128842.0000 | 77.0000 | 13:42:25 | |
USDRUB 11M FWD | 125563.0000 | 142954.0000 | 126025.0000 | 142437.0000 | -245.0000 | 13:42:25 | |
USDRUB 1Y FWD | 138408.0000 | 153676.0000 | 138475.0000 | 153452.0000 | 2638.0000 | 13:39:02 | |
USDRUB 2Y FWD | 250909.0000 | 280909.0000 | 252084.0000 | 279817.0000 | 118.0000 | 13:42:25 | |
USDRUB 3Y FWD | 351548.0000 | 391548.0000 | 353312.0000 | 390049.0000 | -246.0000 | 13:42:25 | |
USDRUB 4Y FWD | 441998.0000 | 491998.0000 | 444496.0000 | 490204.0000 | -1619.0000 | 13:42:25 | |
USDRUB 5Y FWD | 520544.0000 | 580544.0000 | 523781.0000 | 578408.0000 | -2363.0000 | 13:42:25 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review