Investing.com - Financial Markets Worldwide

Vietnam Stocks

Last
High
Low

Bim Son Cement JSC

8,300.08,300.08,100.00.00.00%116.01K

Baoviet Securities Company

47,100.048,300.047,100.0-800.0-1.67%646.58K

Yen Bai Forest JSC

55,800.056,200.055,200.0+600.0+1.09%33.07K

Doan Xa Port JSC

15,300.015,500.014,700.0+300.0+2.00%1.22M

HUDLAND Real Estate

26,200.026,400.025,600.0+800.0+3.15%65.5K

HUD - TASCO

18,400.018,800.018,400.0-200.0-1.08%1.98M

LICOGI 14

38,300.038,800.038,000.0-100.0-0.26%134.99K

Construction And Investment JSC No 18

39,400.039,400.039,000.0+500.0+1.29%35.4K

LAM THAO FERTI

23,100.023,500.022,900.0-100.0-0.43%417.69K

LHC

58,000.058,000.057,000.0+1,000.0+1.75%35.2K

Vinacomin NuiBeo Coal JSC

13,500.013,700.013,300.00.00.00%311.98K

Petrolimex Petrochemical JSC

28,700.029,300.028,600.0-200.0-0.69%350.15K

Petrovietnam Securities JSC

9,000.09,400.08,900.0+100.0+1.12%225.01K

Petrovietnam Drilling Mud JSC

16,500.016,900.016,400.0-200.0-1.20%1.15M

Petro Vietnam LPG JSC

9,000.09,100.08,800.00.00.00%98.59K

Petrovietnam Technical Services

45,300.045,900.040,900.0-100.0-0.22%5.86M

SHS

19,400.019,800.019,400.0-100.0-0.51%14.14M

SON LA SUGAR

171,900171,900170,100+1,100+0.64%8.11K

Vinacomin Deo Nai Coal JSC

10,800.011,000.010,800.0-200.0-1.82%306.13K

THANGLONG INVE

16,000.016,600.015,800.0-300.0-1.84%3.72M

Tng Investment And Trading JSC

27,000.027,500.026,700.00.00.00%2.89M

TVD

13,100.013,200.013,000.0-100.0-0.76%92.82K

Vietnam Construction JSC No. 3

28,900.029,400.028,300.0+400.0+1.40%543.08K

Vicostone JSC

79,30081,00079,200-1,500-1.86%342.04K

VICS

8,200.008,600.008,100.00-100.00-1.20%476.71K

CEO Group JSC

18,700.019,100.018,600.00.00.00%5.68M

MB Securities

35,100.035,300.034,700.0+200.0+0.57%2.42M

Thanh Dat Invest

33,800.035,500.033,800.0-1,300.0-3.70%2.07M

Idico Corporation JSC

63,80064,00062,400+1,000+1.59%2.27M

Viet Nam Medicinal Materials JSC

13,200.0013,200.0012,800.00+200.00+1.54%1.03M
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.