- ByInvesting.com-
- 2
Investing.com-- Most Asian stocks rose on Thursday tracking overnight record highs on Wall Street after some soft consumer inflation readings ramped up bets on interest rate cuts...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.510 | 44.700 | 44.410 | +0.420 | +0.95% | 3.59M | ||
10.47 | 10.51 | 10.32 | +0.11 | +1.06% | 853.83K | ||
21.255 | 21.490 | 21.230 | +0.065 | +0.31% | 478.13K | ||
15.465 | 15.520 | 15.360 | -0.205 | -1.31% | 1.1M | ||
286.71 | 287.22 | 284.10 | +3.66 | +1.29% | 312.59K | ||
192.600 | 192.980 | 190.020 | +4.620 | +2.46% | 378.99K | ||
122.390 | 122.525 | 120.200 | +2.460 | +2.05% | 1.31M | ||
6.230 | 6.240 | 6.150 | +0.130 | +2.13% | 871.96K | ||
6.505 | 6.530 | 6.350 | +0.185 | +2.93% | 6.86M | ||
26.250 | 26.430 | 26.100 | +0.220 | +0.85% | 1.69M | ||
1.688 | 1.700 | 1.670 | +0.008 | +0.45% | 2.71M | ||
1.113 | 1.115 | 1.095 | +0.023 | +2.06% | 3.33M | ||
14.520 | 14.585 | 14.380 | +0.170 | +1.18% | 792.33K | ||
64.01 | 64.16 | 63.29 | +1.00 | +1.59% | 130.71K | ||
28.290 | 28.340 | 27.820 | +0.610 | +2.20% | 3.28M | ||
4.410 | 4.430 | 4.320 | +0.150 | +3.52% | 3.08M | ||
34.995 | 35.090 | 33.840 | +1.625 | +4.87% | 2.06M | ||
0.410 | 0.415 | 0.400 | +0.020 | +5.13% | 2.17M | ||
8.900 | 8.900 | 8.880 | +0.010 | +0.11% | 498.22K | ||
56.26 | 56.82 | 55.64 | +1.61 | +2.95% | 215.09K | ||
4.350 | 4.430 | 4.350 | +0.010 | +0.23% | 871.46K | ||
10.51 | 10.83 | 10.51 | -0.21 | -1.96% | 155.54K | ||
57.28 | 57.77 | 56.82 | -0.68 | -1.17% | 235.79K | ||
6.535 | 6.550 | 6.460 | +0.145 | +2.27% | 406.29K | ||
13.32 | 13.65 | 13.29 | -0.12 | -0.86% | 92.91K | ||
2.37 | 2.38 | 2.33 | +0.06 | +2.60% | 586.55K | ||
11.09 | 11.24 | 11.02 | +0.08 | +0.73% | 344.61K | ||
12.46 | 12.68 | 12.35 | -0.04 | -0.32% | 196.95K | ||
339.05 | 339.81 | 334.43 | +7.18 | +2.16% | 37.01K | ||
15.14 | 15.31 | 15.08 | +0.06 | +0.40% | 14.44K | ||
20.72 | 20.88 | 20.65 | +0.10 | +0.48% | 176.75K | ||
45.480 | 45.610 | 43.400 | +4.740 | +11.63% | 2.11M | ||
5.810 | 5.850 | 5.650 | +0.170 | +3.01% | 829.07K | ||
18.895 | 18.910 | 18.640 | +0.275 | +1.48% | 278.86K | ||
1.17 | 1.17 | 1.15 | +0.03 | +2.19% | 332.85K | ||
13.71 | 13.78 | 13.55 | +0.26 | +1.90% | 190.67K | ||
1.690 | 1.760 | 1.685 | -0.055 | -3.15% | 3.61M | ||
2.42 | 2.42 | 2.39 | +0.01 | +0.21% | 84.76K | ||
8.49 | 8.62 | 8.11 | +0.42 | +5.20% | 720.88K | ||
6.960 | 7.000 | 6.900 | +0.060 | +0.87% | 1.23M | ||
4.775 | 4.790 | 4.640 | +0.115 | +2.47% | 698.45K | ||
5.08 | 5.15 | 5.07 | -0.01 | -0.10% | 189.06K | ||
9.94 | 9.97 | 9.90 | +0.08 | +0.81% | 189.85K | ||
27.20 | 27.23 | 26.90 | +0.48 | +1.80% | 63.91K | ||
4.96 | 5.01 | 4.93 | +0.12 | +2.37% | 312.83K | ||
8.36 | 8.39 | 8.21 | +0.07 | +0.84% | 259.43K | ||
3.900 | 3.900 | 3.870 | +0.050 | +1.30% | 539.56K | ||
2.905 | 2.990 | 2.810 | +0.085 | +3.01% | 8.13M | ||
1.030 | 1.060 | 1.015 | -0.020 | -1.90% | 3.73M | ||
8.850 | 8.900 | 8.820 | +0.050 | +0.57% | 595.07K | ||
2.15 | 2.16 | 2.13 | +0.07 | +3.11% | 3.43M | ||
22.45 | 22.78 | 22.44 | +0.15 | +0.67% | 123.32K | ||
7.665 | 7.960 | 7.600 | -0.115 | -1.48% | 663.33K | ||
38.84 | 39.15 | 38.55 | -0.04 | -0.10% | 94.39K | ||
12.90 | 12.92 | 12.40 | +0.74 | +6.09% | 1.3M | ||
0.973 | 0.990 | 0.968 | -0.008 | -0.77% | 599.87K | ||
26.18 | 26.26 | 25.68 | +0.38 | +1.47% | 155.52K | ||
3.68 | 3.68 | 3.63 | +0.07 | +1.80% | 1.07M | ||
10.185 | 10.200 | 9.970 | +0.235 | +2.36% | 1.06M | ||
7.640 | 7.710 | 7.460 | +0.020 | +0.26% | 1.52M | ||
77.12 | 77.46 | 76.34 | +0.32 | +0.42% | 215.71K | ||
3.180 | 3.180 | 3.170 | +0.010 | +0.32% | 164.16K | ||
30.25 | 30.49 | 30.03 | +0.23 | +0.77% | 74.78K | ||
26.79 | 27.15 | 26.75 | -0.07 | -0.26% | 254.51K | ||
15.31 | 15.39 | 15.13 | +0.38 | +2.55% | 110.9K | ||
39.25 | 39.90 | 39.25 | +0.05 | +0.13% | 58.4K | ||
30.77 | 31.27 | 30.69 | -0.23 | -0.74% | 65.22K | ||
34.430 | 34.450 | 33.950 | +0.680 | +2.01% | 2.11M | ||
1.988 | 1.995 | 1.955 | +0.063 | +3.25% | 2.73M | ||
5.87 | 5.91 | 5.86 | +0.04 | +0.69% | 519.59K | ||
1.270 | 1.288 | 1.268 | +0.010 | +0.79% | 1.16M | ||
17.835 | 17.940 | 17.720 | +0.215 | +1.22% | 1.13M | ||
192.25 | 194.21 | 190.99 | +3.57 | +1.89% | 59.16K | ||
27.35 | 27.47 | 26.96 | +0.68 | +2.55% | 86.92K | ||
51.12 | 51.65 | 50.95 | +0.33 | +0.65% | 136.01K | ||
130.000 | 130.990 | 129.660 | +0.520 | +0.40% | 491.14K | ||
33.100 | 33.260 | 32.900 | +0.400 | +1.22% | 674.14K | ||
0.485 | 0.490 | 0.470 | +0.030 | +6.59% | 6.19M | ||
0.278 | 0.280 | 0.273 | +0.013 | +4.72% | 2.27M | ||
23.02 | 23.38 | 23.01 | +0.22 | +0.96% | 279.68K | ||
39.200 | 39.700 | 38.300 | +1.240 | +3.27% | 316.44K | ||
10.88 | 11.02 | 10.86 | +0.07 | +0.60% | 124.8K | ||
4.750 | 4.800 | 4.680 | +0.100 | +2.15% | 2.3M | ||
27.07 | 27.23 | 26.89 | +0.38 | +1.42% | 1.06M | ||
32.71 | 32.83 | 32.55 | +0.46 | +1.43% | 160.63K | ||
7.675 | 7.780 | 7.660 | -0.045 | -0.58% | 1.97M | ||
13.53 | 13.74 | 13.43 | +0.01 | +0.04% | 175.92K | ||
16.400 | 16.490 | 16.360 | +0.180 | +1.11% | 592.59K | ||
0.683 | 0.685 | 0.673 | +0.013 | +1.87% | 2.91M | ||
12.630 | 12.670 | 12.390 | +0.340 | +2.77% | 2.12M | ||
3.87 | 3.89 | 3.85 | +0.03 | +0.78% | 324.9K | ||
3.715 | 3.720 | 3.680 | +0.045 | +1.23% | 9.03M | ||
16.40 | 16.47 | 16.31 | +0.22 | +1.36% | 122.12K | ||
2.775 | 2.780 | 2.730 | +0.055 | +2.02% | 1.84M | ||
26.755 | 26.790 | 26.540 | +0.395 | +1.50% | 2.74M | ||
69.840 | 69.980 | 68.890 | +0.790 | +1.14% | 540.73K | ||
15.11 | 15.12 | 14.95 | +0.28 | +1.92% | 428.35K | ||
31.820 | 31.840 | 31.420 | +0.510 | +1.63% | 888.47K | ||
27.860 | 28.030 | 27.780 | -0.050 | -0.18% | 2.16M | ||
8.36 | 8.42 | 8.33 | +0.01 | +0.12% | 134.01K | ||
7.265 | 7.270 | 7.120 | +0.235 | +3.34% | 1.22M | ||
1.06 | 1.07 | 1.05 | +0.01 | +0.48% | 332.19K | ||
7.465 | 7.580 | 7.430 | -0.055 | -0.73% | 1.86M | ||
3.41 | 3.41 | 3.32 | +0.11 | +3.18% | 416.8K | ||
2.410 | 2.440 | 2.370 | +0.100 | +4.33% | 2.61M | ||
4.575 | 4.615 | 4.520 | +0.065 | +1.44% | 801.91K | ||
2.680 | 2.730 | 2.630 | +0.040 | +1.52% | 1.04M | ||
2.73 | 2.77 | 2.73 | +0.01 | +0.37% | 206.23K | ||
6.97 | 7.00 | 6.91 | +0.06 | +0.87% | 118.73K | ||
26.55 | 26.68 | 26.28 | +0.49 | +1.88% | 116.87K | ||
7.33 | 7.54 | 7.32 | -0.14 | -1.87% | 487.29K | ||
3.650 | 3.680 | 3.630 | +0.060 | +1.67% | 961.99K | ||
2.050 | 2.070 | 2.030 | +0.050 | +2.50% | 1.26M | ||
1.53 | 1.53 | 1.52 | 0.00 | +0.16% | 53.32K | ||
6.63 | 6.65 | 6.59 | +0.06 | +0.91% | 100.41K | ||
2.44 | 2.47 | 2.40 | +0.06 | +2.52% | 279.17K | ||
0.75 | 0.80 | 0.72 | -0.01 | -1.33% | 687.88K | ||
3.03 | 3.05 | 2.96 | +0.13 | +4.31% | 306.29K | ||
0.46 | 0.46 | 0.44 | +0.02 | +3.41% | 3.82M | ||
5.46 | 5.47 | 5.41 | +0.10 | +1.87% | 687.04K | ||
8.63 | 8.68 | 8.60 | +0.08 | +0.94% | 148.03K | ||
1.583 | 1.590 | 1.540 | +0.058 | +3.77% | 2.85M | ||
2.055 | 2.110 | 2.045 | -0.005 | -0.24% | 2.42M | ||
1.260 | 1.265 | 1.220 | +0.010 | +0.80% | 615.21K | ||
36.38 | 36.49 | 35.73 | +0.93 | +2.62% | 481.88K | ||
2.225 | 2.235 | 2.180 | +0.065 | +3.01% | 385.76K | ||
11.570 | 11.650 | 11.470 | +0.090 | +0.78% | 1.3M | ||
3.94 | 3.98 | 3.88 | +0.11 | +2.87% | 5.93M | ||
3.765 | 3.820 | 3.750 | -0.005 | -0.13% | 1.71M | ||
26.24 | 26.82 | 26.23 | -0.26 | -0.98% | 85.33K | ||
8.60 | 8.72 | 8.59 | +0.14 | +1.60% | 491.64K | ||
15.015 | 15.210 | 14.810 | +0.385 | +2.63% | 2.18M | ||
1.610 | 1.640 | 1.585 | +0.060 | +3.87% | 4.36M | ||
17.75 | 17.80 | 17.47 | +0.46 | +2.63% | 516.11K | ||
2.230 | 2.240 | 2.210 | +0.060 | +2.76% | 603.29K | ||
40.26 | 40.30 | 39.89 | +0.85 | +2.16% | 47.42K | ||
66.87 | 66.99 | 66.84 | +0.04 | +0.06% | 426.55K | ||
4.43 | 4.46 | 4.41 | +0.02 | +0.45% | 171.06K | ||
9.54 | 9.62 | 9.52 | +0.07 | +0.74% | 118.13K | ||
15.25 | 15.34 | 15.20 | +0.24 | +1.60% | 185.85K | ||
3.28 | 3.30 | 3.26 | +0.07 | +2.18% | 416.31K | ||
5.85 | 5.92 | 5.85 | +0.02 | +0.34% | 600.83K | ||
2.290 | 2.310 | 2.230 | +0.090 | +4.09% | 1.72M | ||
127.72 | 128.73 | 125.98 | +6.01 | +4.94% | 225.19K | ||
3.27 | 3.28 | 3.19 | +0.11 | +3.31% | 3.23M | ||
6.14 | 6.16 | 6.09 | +0.09 | +1.49% | 147.66K | ||
3.700 | 3.760 | 3.695 | -0.030 | -0.80% | 1.9M | ||
0.62 | 0.63 | 0.62 | +0.01 | +1.64% | 709.88K | ||
4.64 | 4.69 | 4.64 | +0.01 | +0.11% | 647.7K | ||
7.185 | 7.320 | 7.140 | -0.055 | -0.76% | 305.36K | ||
1.06 | 1.07 | 1.03 | +0.03 | +2.66% | 1.27M | ||
41.96 | 42.02 | 41.38 | +0.95 | +2.32% | 126.28K | ||
3.985 | 4.010 | 3.940 | +0.005 | +0.13% | 8.69M | ||
119.94 | 121.77 | 118.07 | +3.48 | +2.99% | 109.74K | ||
1.27 | 1.29 | 1.25 | +0.02 | +1.59% | 2.74M | ||
6.42 | 6.44 | 6.27 | +0.19 | +2.96% | 2.19M | ||
3.700 | 3.700 | 3.670 | +0.030 | +0.82% | 8.74M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.60 | 17.26 | 16.54 | -0.40 | -2.35% | 1.04M | ||
14.99 | 15.11 | 14.69 | +0.57 | +3.95% | 325.69K | ||
4.05 | 4.06 | 4.04 | +0.01 | +0.25% | 1.18M | ||
100.61 | 100.75 | 98.69 | +3.14 | +3.22% | 152.45K | ||
5.12 | 5.18 | 5.11 | +0.07 | +1.29% | 1.8M | ||
1.568 | 1.580 | 1.555 | +0.013 | +0.80% | 7.47M | ||
2.21 | 2.22 | 2.19 | +0.01 | +0.45% | 1.33M | ||
6.16 | 6.19 | 6.14 | -0.03 | -0.40% | 1.49M | ||
4.88 | 4.91 | 4.82 | +0.09 | +1.88% | 312.89K | ||
2.450 | 2.450 | 2.430 | +0.050 | +2.08% | 360.82K | ||
3.66 | 3.66 | 3.56 | +0.14 | +4.13% | 779.31K | ||
3.92 | 3.92 | 3.84 | +0.05 | +1.16% | 425.77K | ||
2.170 | 2.200 | 2.115 | +0.060 | +2.84% | 2.2M | ||
2.99 | 3.05 | 2.97 | +0.02 | +0.67% | 509.9K | ||
20.33 | 20.38 | 19.79 | +0.64 | +3.25% | 122.84K | ||
6.54 | 6.55 | 6.50 | +0.19 | +2.99% | 104.46K | ||
3.475 | 3.480 | 3.420 | +0.055 | +1.61% | 799.5K | ||
0.988 | 0.995 | 0.978 | +0.008 | +0.77% | 2.95M | ||
16.52 | 16.56 | 16.33 | +0.32 | +1.98% | 1.61M | ||
0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 183.46K | ||
35.71 | 35.95 | 35.47 | +0.07 | +0.18% | 227.23K | ||
4.82 | 4.86 | 4.81 | -0.04 | -0.72% | 662.89K | ||
2.400 | 2.430 | 2.370 | +0.050 | +2.13% | 133.74K |
Investing.com-- Most Asian stocks rose on Thursday tracking overnight record highs on Wall Street after some soft consumer inflation readings ramped up bets on interest rate cuts...
Investing.com-- U.S. stock index futures rose in evening deals on Wednesday, extending gains after signs of a mild decline in consumer inflation drove Wall Street to record highs...
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Thursday, May 16, 2024 | ||||||
Graincorp(GNC) | EPS / Forecast | Revenue / Forecast | -- / 46.70 | -- / 2.39B |