Get 40% Off
💰 Warren Buffett reveals a $6.72 billion stake in ChubbCopy Portfolios

Australia Stocks

Last
High
Low
44.51044.70044.410+0.420+0.95%3.59M
10.4710.5110.32+0.11+1.06%853.83K
21.25521.49021.230+0.065+0.31%478.13K
15.46515.52015.360-0.205-1.31%1.1M
286.71287.22284.10+3.66+1.29%312.59K
192.600192.980190.020+4.620+2.46%378.99K
122.390122.525120.200+2.460+2.05%1.31M
6.2306.2406.150+0.130+2.13%871.96K
6.5056.5306.350+0.185+2.93%6.86M
26.25026.43026.100+0.220+0.85%1.69M
1.6881.7001.670+0.008+0.45%2.71M
1.1131.1151.095+0.023+2.06%3.33M
14.52014.58514.380+0.170+1.18%792.33K
64.0164.1663.29+1.00+1.59%130.71K
28.29028.34027.820+0.610+2.20%3.28M
4.4104.4304.320+0.150+3.52%3.08M
34.99535.09033.840+1.625+4.87%2.06M
0.4100.4150.400+0.020+5.13%2.17M
8.9008.9008.880+0.010+0.11%498.22K
56.2656.8255.64+1.61+2.95%215.09K
4.3504.4304.350+0.010+0.23%871.46K
10.5110.8310.51-0.21-1.96%155.54K
57.2857.7756.82-0.68-1.17%235.79K
6.5356.5506.460+0.145+2.27%406.29K
13.3213.6513.29-0.12-0.86%92.91K
2.372.382.33+0.06+2.60%586.55K
11.0911.2411.02+0.08+0.73%344.61K
12.4612.6812.35-0.04-0.32%196.95K
339.05339.81334.43+7.18+2.16%37.01K
15.1415.3115.08+0.06+0.40%14.44K
20.7220.8820.65+0.10+0.48%176.75K
45.48045.61043.400+4.740+11.63%2.11M
5.8105.8505.650+0.170+3.01%829.07K
18.89518.91018.640+0.275+1.48%278.86K
1.171.171.15+0.03+2.19%332.85K
13.7113.7813.55+0.26+1.90%190.67K
1.6901.7601.685-0.055-3.15%3.61M
2.422.422.39+0.01+0.21%84.76K
8.498.628.11+0.42+5.20%720.88K
6.9607.0006.900+0.060+0.87%1.23M
4.7754.7904.640+0.115+2.47%698.45K
5.085.155.07-0.01-0.10%189.06K
9.949.979.90+0.08+0.81%189.85K
27.2027.2326.90+0.48+1.80%63.91K
4.965.014.93+0.12+2.37%312.83K
8.368.398.21+0.07+0.84%259.43K
3.9003.9003.870+0.050+1.30%539.56K
2.9052.9902.810+0.085+3.01%8.13M
1.0301.0601.015-0.020-1.90%3.73M
8.8508.9008.820+0.050+0.57%595.07K
2.152.162.13+0.07+3.11%3.43M
22.4522.7822.44+0.15+0.67%123.32K
7.6657.9607.600-0.115-1.48%663.33K
38.8439.1538.55-0.04-0.10%94.39K
12.9012.9212.40+0.74+6.09%1.3M
0.9730.9900.968-0.008-0.77%599.87K
26.1826.2625.68+0.38+1.47%155.52K
3.683.683.63+0.07+1.80%1.07M
10.18510.2009.970+0.235+2.36%1.06M
7.6407.7107.460+0.020+0.26%1.52M
77.1277.4676.34+0.32+0.42%215.71K
3.1803.1803.170+0.010+0.32%164.16K
30.2530.4930.03+0.23+0.77%74.78K
26.7927.1526.75-0.07-0.26%254.51K
15.3115.3915.13+0.38+2.55%110.9K
39.2539.9039.25+0.05+0.13%58.4K
30.7731.2730.69-0.23-0.74%65.22K
34.43034.45033.950+0.680+2.01%2.11M
1.9881.9951.955+0.063+3.25%2.73M
5.875.915.86+0.04+0.69%519.59K
1.2701.2881.268+0.010+0.79%1.16M
17.83517.94017.720+0.215+1.22%1.13M
192.25194.21190.99+3.57+1.89%59.16K
27.3527.4726.96+0.68+2.55%86.92K
51.1251.6550.95+0.33+0.65%136.01K
130.000130.990129.660+0.520+0.40%491.14K
33.10033.26032.900+0.400+1.22%674.14K
0.4850.4900.470+0.030+6.59%6.19M
0.2780.2800.273+0.013+4.72%2.27M
23.0223.3823.01+0.22+0.96%279.68K
39.20039.70038.300+1.240+3.27%316.44K
10.8811.0210.86+0.07+0.60%124.8K
4.7504.8004.680+0.100+2.15%2.3M
27.0727.2326.89+0.38+1.42%1.06M
32.7132.8332.55+0.46+1.43%160.63K
7.6757.7807.660-0.045-0.58%1.97M
13.5313.7413.43+0.01+0.04%175.92K
16.40016.49016.360+0.180+1.11%592.59K
0.6830.6850.673+0.013+1.87%2.91M
12.63012.67012.390+0.340+2.77%2.12M
3.873.893.85+0.03+0.78%324.9K
3.7153.7203.680+0.045+1.23%9.03M
16.4016.4716.31+0.22+1.36%122.12K
2.7752.7802.730+0.055+2.02%1.84M
26.75526.79026.540+0.395+1.50%2.74M
69.84069.98068.890+0.790+1.14%540.73K
15.1115.1214.95+0.28+1.92%428.35K
31.82031.84031.420+0.510+1.63%888.47K
27.86028.03027.780-0.050-0.18%2.16M
8.368.428.33+0.01+0.12%134.01K
7.2657.2707.120+0.235+3.34%1.22M
1.061.071.05+0.01+0.48%332.19K
7.4657.5807.430-0.055-0.73%1.86M
3.413.413.32+0.11+3.18%416.8K
2.4102.4402.370+0.100+4.33%2.61M
4.5754.6154.520+0.065+1.44%801.91K
2.6802.7302.630+0.040+1.52%1.04M
2.732.772.73+0.01+0.37%206.23K
6.977.006.91+0.06+0.87%118.73K
26.5526.6826.28+0.49+1.88%116.87K
7.337.547.32-0.14-1.87%487.29K
3.6503.6803.630+0.060+1.67%961.99K
2.0502.0702.030+0.050+2.50%1.26M
1.531.531.520.00+0.16%53.32K
6.636.656.59+0.06+0.91%100.41K
2.442.472.40+0.06+2.52%279.17K
0.750.800.72-0.01-1.33%687.88K
3.033.052.96+0.13+4.31%306.29K
0.460.460.44+0.02+3.41%3.82M
5.465.475.41+0.10+1.87%687.04K
8.638.688.60+0.08+0.94%148.03K
1.5831.5901.540+0.058+3.77%2.85M
2.0552.1102.045-0.005-0.24%2.42M
1.2601.2651.220+0.010+0.80%615.21K
36.3836.4935.73+0.93+2.62%481.88K
2.2252.2352.180+0.065+3.01%385.76K
11.57011.65011.470+0.090+0.78%1.3M
3.943.983.88+0.11+2.87%5.93M
3.7653.8203.750-0.005-0.13%1.71M
26.2426.8226.23-0.26-0.98%85.33K
8.608.728.59+0.14+1.60%491.64K
15.01515.21014.810+0.385+2.63%2.18M
1.6101.6401.585+0.060+3.87%4.36M
17.7517.8017.47+0.46+2.63%516.11K
2.2302.2402.210+0.060+2.76%603.29K
40.2640.3039.89+0.85+2.16%47.42K
66.8766.9966.84+0.04+0.06%426.55K
4.434.464.41+0.02+0.45%171.06K
9.549.629.52+0.07+0.74%118.13K
15.2515.3415.20+0.24+1.60%185.85K
3.283.303.26+0.07+2.18%416.31K
5.855.925.85+0.02+0.34%600.83K
2.2902.3102.230+0.090+4.09%1.72M
127.72128.73125.98+6.01+4.94%225.19K
3.273.283.19+0.11+3.31%3.23M
6.146.166.09+0.09+1.49%147.66K
3.7003.7603.695-0.030-0.80%1.9M
0.620.630.62+0.01+1.64%709.88K
4.644.694.64+0.01+0.11%647.7K
7.1857.3207.140-0.055-0.76%305.36K
1.061.071.03+0.03+2.66%1.27M
41.9642.0241.38+0.95+2.32%126.28K
3.9854.0103.940+0.005+0.13%8.69M
119.94121.77118.07+3.48+2.99%109.74K
1.271.291.25+0.02+1.59%2.74M
6.426.446.27+0.19+2.96%2.19M
3.7003.7003.670+0.030+0.82%8.74M
2.252.262.250.000.00%0
16.6017.2616.54-0.40-2.35%1.04M
14.9915.1114.69+0.57+3.95%325.69K
4.054.064.04+0.01+0.25%1.18M
100.61100.7598.69+3.14+3.22%152.45K
5.125.185.11+0.07+1.29%1.8M
1.5681.5801.555+0.013+0.80%7.47M
2.212.222.19+0.01+0.45%1.33M
6.166.196.14-0.03-0.40%1.49M
4.884.914.82+0.09+1.88%312.89K
2.4502.4502.430+0.050+2.08%360.82K
3.663.663.56+0.14+4.13%779.31K
3.923.923.84+0.05+1.16%425.77K
2.1702.2002.115+0.060+2.84%2.2M
2.993.052.97+0.02+0.67%509.9K
20.3320.3819.79+0.64+3.25%122.84K
6.546.556.50+0.19+2.99%104.46K
3.4753.4803.420+0.055+1.61%799.5K
0.9880.9950.978+0.008+0.77%2.95M
16.5216.5616.33+0.32+1.98%1.61M
0.450.460.44+0.01+2.27%183.46K
35.7135.9535.47+0.07+0.18%227.23K
4.824.864.81-0.04-0.72%662.89K
2.4002.4302.370+0.050+2.13%133.74K
Thursday, May 16, 2024
Graincorp(GNC)
EPS / Forecast
Revenue / Forecast
-- / 46.70-- / 2.39B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.