Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	43.00	43.50	42.20	0.00	0.00%	12.25K	09/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	263.97K	10/05
Distilleries of Sri Lanka	28.00	28.50	28.00	-0.90	-3.11%	556.84K	10/05
Ceylon Guardian Invest	105.00	107.00	102.00	-2.00	-1.87%	7.26K	07/05
Lake House Printers & Publishers	180.75	181.00	180.75	-3.50	-1.90%	3	13/05
Colombo Fort Land & Building	30.00	30.40	29.60	-1.00	-3.23%	621	13/05
HDFC Bank of Sri Lanka	36.00	36.00	35.90	-1.00	-2.70%	1.43K	14/05
Commercial Develop Co	125.75	126.75	121.00	-0.25	-0.20%	305	13/05
Lanka Hospitals	113.75	114.00	112.50	0.00	0.00%	30.3K	10/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	152.74K	08/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	65.00	66.40	64.50	0.00	0.00%	50.3K	14/05
Commercial Bank of Ceylon	92.10	93.00	92.10	-0.90	-0.97%	66.19K	13/05
Pan Asia Banking	22.80	23.50	22.70	-0.60	-2.56%	1.42M	14/05
Malwatte Valley Plantations	60.00	60.00	59.70	+1.10	+1.87%	500	14/05
Colombo Land Develop	20.30	20.40	19.50	+0.10	+0.49%	2K	10/05
Diesel & Motor Engineering	687.00	687.00	670.00	+8.50	+1.25%	3.78K	08/05
Hayleys Fabric	41.90	43.00	41.50	-0.20	-0.48%	325.79K	10/05
Merchant Bank of Sri Lanka	6.00	6.50	6.00	-0.10	-1.64%	625.32K	14/05
Radiant Gems Int	101.00	106.00	101.00	-0.50	-0.49%	3.82K	13/05
Richard Pieris and	21.80	22.00	21.50	-0.20	-0.91%	59.66K	14/05
ACME Printing & Packaging	5.90	6.20	5.90	-0.10	-1.67%	179.2K	14/05
Asian Hotels & Properties	70.00	71.80	70.00	-0.90	-1.27%	16.71K	13/05
Bogawantalawa Tea Estates	37.10	37.10	37.00	+0.10	+0.27%	8.13K	14/05
Commercial Bank of Ceylon	115.75	117.00	112.00	-1.25	-1.07%	546.94K	14/05
Galle Face Capital Partners	33.30	34.00	33.30	-0.20	-0.60%	221.21K	13/05
Kelani Valley Plantations	78.30	79.00	77.00	+3.60	+4.82%	43.22K	14/05
National Development Bank	81.60	83.50	80.50	-2.40	-2.86%	479.54K	14/05
Tea Smallholder Factories	40.50	41.60	40.50	-2.00	-4.71%	5.87K	13/05
Udapussellawa Plantations	72.90	73.00	72.20	+1.40	+1.96%	6.23K	13/05
Softlogic Life Ins	65.00	65.30	64.30	0.00	0.00%	65.72K	10/05
Ceylon Beverage	1,530.00	1,530.00	1,530.00	0.00	0.00%	11	13/05
Chevron Lubricants Lanka	116.00	116.25	115.50	0.00	0.00%	21.21K	10/05
Colombo Fort Investments	70.00	70.00	70.00	0.00	0.00%	452	01:00:00
Hapugastenne Plantations	33.00	33.00	32.60	+0.50	+1.54%	2.56K	14/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	213.11K	10/05
Overseas Realty	18.00	18.40	18.00	+0.40	+2.27%	300.34K	14/05
Pegasus Hotels of Ceylon	27.00	28.30	26.00	-1.40	-4.93%	5.61K	14/05
PMF Finance	5.50	5.60	5.50	-0.10	-1.79%	19.56K	13/05
Royal Palms Beach Hotels	34.20	34.20	34.20	+1.70	+5.23%	190	14/05
Tokyo Cement Lanka	47.00	47.60	47.00	-0.60	-1.26%	222.2K	01:00:00
Asiri Surgical Hospital	11.40	11.40	11.30	0.00	0.00%	1.52K	13/05
Asiri Hospital	23.60	24.00	23.50	-0.80	-3.28%	18.77K	01:00:00
Hatton National Bank	163.00	163.50	161.50	+1.00	+0.62%	122.9K	10/05
Kingsbury	11.10	11.30	11.00	+0.20	+1.83%	29.76K	13/05
Sigiriya Village Hotels	46.00	46.00	46.00	-0.70	-1.50%	1.02K	13/05
Talawakelle Tea Estate	121.00	122.25	119.75	-1.50	-1.22%	25.41K	14/05
Lion Brewery Ceylon	1,130.00	1,170.00	1,112.00	0.00	0.00%	322	14/05
Tokyo Cement	55.40	55.50	54.10	+0.20	+0.36%	190.8K	13/05
Agalawatte Plantations	34.50	34.70	34.20	0.00	0.00%	435.92K	13/05
Cargo Boat Develop	55.00	57.50	55.00	0.00	0.00%	1.61K	10/05
Ceylon Grain Elevators	182.50	185.00	182.50	-4.50	-2.41%	48.91K	13/05
First Capital	29.80	29.80	29.50	+0.20	+0.68%	72.72K	09/05
Lanka Milk Foods	31.40	31.70	31.00	-1.50	-4.56%	1.52M	14/05
Namunukula Plantations	345.00	349.00	344.00	-3.50	-1.00%	166	01:00:00
Richard Pieris Exports	450.00	463.00	448.00	0.00	0.00%	3.9K	10/05
Tangerine Beach Hotels	65.00	65.00	63.00	+2.10	+3.34%	5.68K	13/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	204.89K	14/05
Balangoda Plantations	49.90	50.00	48.90	+1.00	+2.04%	55.42K	13/05
Bogala Graphite Lanka	55.50	56.50	55.20	-0.50	-0.89%	3.12K	10/05
Kahawatte Plantations	17.50	18.00	17.40	0.00	0.00%	38.73K	13/05
Madulsima Plantations	10.00	10.60	10.00	-0.30	-2.91%	25.71K	01:00:00
Mahaweli Reach Hotel	14.90	14.90	14.60	0.00	0.00%	22	14/05
Maskeliya Plantations	32.20	32.90	32.20	-0.30	-0.92%	12.78K	14/05
East West Properties	9.70	9.70	9.60	-0.20	-2.02%	35.2K	13/05
Elpitiya Plantations	120.00	120.00	119.00	0.00	0.00%	2.74K	10/05
Hatton National Bank	203.00	204.00	202.25	-1.00	-0.49%	220.89K	13/05
John Keells	209.00	209.00	206.00	+3.00	+1.46%	793.75K	10/05
Keells Food Products	150.25	153.50	150.00	-4.75	-3.06%	1.16K	14/05
Kotagala Plantations	6.40	6.40	6.20	0.00	0.00%	83.47K	13/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	346.26K	13/05
PGP Glass Ceylon	29.30	29.40	28.70	+0.30	+1.03%	44.32K	13/05
Royal Ceramics Lanka	36.60	37.30	35.60	-0.20	-0.54%	2.85M	14/05
Samson Int	170.00	170.00	170.00	-0.50	-0.29%	3	10/05
Fortress Resorts	26.00	26.90	25.20	+0.80	+3.17%	5.81K	10/05
Lighthouse Hotel	44.60	44.60	42.80	0.00	0.00%	259	10/05
Watawala Plantations	91.90	92.00	90.60	+0.90	+0.99%	244.55K	13/05
York Arcade	142.50	142.50	142.50	+4.50	+3.26%	32	10/05
Alliance Finance	106.75	106.75	105.00	+1.75	+1.67%	24.8K	10/05
Browns Beach Hotels	15.00	15.40	15.00	0.00	0.00%	38.21K	10/05
CT Land Develop	25.10	25.10	24.10	+1.00	+4.15%	495	10/05
Carson Cumberbatch	280.00	289.00	280.00	+5.00	+1.82%	602	10/05
Ceylon Hospitals	98.90	98.90	95.20	0.00	0.00%	348	10/05
Ceylon Tea Services	1,000.00	1,000.00	999.75	-9.00	-0.89%	353	13/05
Dankotuwa Porcelain	24.90	25.00	24.20	-0.40	-1.58%	13.04K	14/05
Gestetner of Ceylon	110.75	110.75	110.75	+2.75	+2.55%	2	14/05
Industrial Asphalts	0.40	0.40	0.30	+0.10	+33.33%	55.01K	14/05
Kegalle Plantations	120.00	120.25	120.00	0.00	0.00%	1.36K	10/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.90	17.10	16.70	+0.10	+0.60%	94.19K	14/05
Renuka Shaw Wallace	14.00	14.30	14.00	-0.70	-4.76%	21.4K	10/05
Seylan Developments	18.70	19.00	18.70	-0.30	-1.58%	1.23K	14/05
United Motors Lanka	72.40	73.00	71.30	+4.90	+7.26%	13.64K	10/05
Central Industries	133.75	136.75	133.50	+2.75	+2.10%	27.19K	13/05
Ceylinco Insurance	2,599.00	2,599.00	2,599.00	+73.00	+2.89%	15	13/05
Ceylon Cold Stores	63.80	65.50	63.50	-1.10	-1.69%	35.01K	13/05
Harischandra Mills	4,150.00	4,150.00	4,150.00	+150.00	+3.75%	3	14/05
Horana Plantations	39.00	39.70	39.00	-0.10	-0.26%	3.02K	10/05
Hunas Falls Hotels	27.00	27.00	27.00	0.00	0.00%	1.22K	14/05
John Keells Hotels	19.20	19.30	18.90	+0.30	+1.59%	1.01M	13/05
LOLC Holdings	495.00	505.75	489.50	+6.25	+1.28%	159.4K	10/05
Laxapana Batteries	16.80	17.00	16.80	+0.10	+0.60%	22.96K	10/05
Nations Trust Bank	123.00	123.00	121.00	+6.75	+5.81%	207.07K	13/05
Nawaloka Hospitals	4.20	4.20	4.00	+0.10	+2.44%	18.41K	10/05
Palm Garden Hotels	47.50	50.00	47.50	-4.40	-8.48%	14.11K	14/05
Serendib Hotels	10.30	10.70	10.30	-0.70	-6.36%	3.7K	10/05
Abans Electricals	200.75	200.75	191.00	+9.75	+5.10%	1.74K	14/05
Cargills	372.00	372.00	371.00	-3.00	-0.80%	68	13/05
Ceylon Investment	60.00	61.80	59.00	0.00	0.00%	12.65K	14/05
Convenience Foods	909.00	909.00	909.00	+19.00	+2.13%	22	13/05
Eastern Merchants	7.50	7.70	7.50	0.00	0.00%	4.9K	14/05
Ceylon Land Equity	8.60	8.70	8.40	0.00	0.00%	56.03K	09/05
Renuka City Hotel	359.50	359.50	359.50	+9.50	+2.71%	3	07/05
Sri Lanka Telecom	87.00	88.50	86.80	-2.00	-2.25%	78.57K	13/05
Sunshine	65.00	65.00	64.70	-0.90	-1.37%	100.03K	10/05
Swisstek	22.80	23.00	22.50	0.00	0.00%	295.56K	13/05
Trans Asia Hotels	45.50	45.90	45.50	+2.90	+6.81%	2.52K	10/05
Ceylon Hospitals	125.00	125.00	121.25	0.00	0.00%	121	13/05
Colombo Dockyard	52.80	52.80	51.50	0.00	0.00%	650	10/05
Colombo City Holdings	50.10	52.00	50.00	+0.10	+0.20%	359	09/05
Eden Hotel Lanka	14.80	15.10	14.60	-0.10	-0.67%	120K	10/05
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	53.00	54.10	52.50	-1.00	-1.85%	235.93K	14/05
Marawila Resorts	4.400	4.600	4.300	+0.100	+2.33%	1.41M	09/05
Singer Sri Lanka	17.30	17.80	17.30	-0.30	-1.70%	69.75K	14/05
Tal Lanka Hotels	20.50	20.50	20.50	+0.40	+1.99%	100	10/05
Three Acre Farms	312.50	319.50	308.00	+1.50	+0.48%	48.84K	10/05
Brown & Co PLC	137.75	140.00	135.50	+4.75	+3.57%	42.44K	13/05
Central Finance	128.00	129.50	125.00	+3.50	+2.81%	262.24K	10/05
CIC Holdings NV	61.20	61.30	59.80	+0.20	+0.33%	381.12K	13/05
Colonial Motors	96.40	96.40	90.20	+6.10	+6.76%	3.67K	09/05
Dipped Products	31.00	31.40	30.80	-0.60	-1.90%	184.03K	14/05
Galadari Hotels Lanka	17.90	18.00	17.80	0.00	0.00%	23.08K	10/05
On’ally	25.20	25.50	25.20	-0.30	-1.18%	2.57K	10/05
Serendib Hotels	16.00	16.00	15.80	-0.20	-1.23%	12.13K	13/05
Bukit Darah PLC	395.00	395.00	387.00	-2.75	-0.69%	150	14/05
Union Assurance	49.50	50.00	48.50	-0.50	-1.00%	172.03K	13/05
Ceylon Tobacco	1,297.25	1,299.00	1,297.00	-2.75	-0.21%	378	13/05
Citrus Leisure PLC	5.30	5.40	4.80	0.00	0.00%	3.3M	10/05
Dolphin Hotels PLC	39.70	41.90	39.70	-1.20	-2.93%	137.34K	14/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	391	14/05
Hemas	87.90	87.90	84.50	+2.90	+3.41%	225.59K	10/05
Hotel Sigiriya PLC	50.10	50.40	49.70	+0.30	+0.60%	9.72K	13/05
Lanka Ventures PLC	29.10	31.00	29.00	-0.30	-1.02%	7.3K	10/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	218.25	218.25	218.25	+13.25	+6.46%	1	09/05
Seylan Bank PLC NV	41.90	42.50	41.20	-0.40	-0.95%	195.38K	13/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	514.62K	10/05
Aitken Spence PLC	131.00	134.50	131.00	-2.00	-1.50%	13.22K	14/05
Amana Takaful PLC	11.90	11.90	11.50	-0.40	-3.25%	5.02K	09/05
Hayleys Leisure	21.20	21.80	21.10	-0.30	-1.40%	67.04K	14/05
Bairaha Farms PLC	182.00	182.50	179.25	-0.50	-0.27%	1.76K	13/05
Ceylon Hotels Corp	20.20	20.40	20.00	-0.30	-1.46%	68.32K	14/05
Dialog Axiata PLC	11.40	11.60	11.30	0.00	0.00%	396.22K	14/05
eChannelling PLC	15.30	15.30	15.00	0.00	0.00%	2.3K	10/05
Hayleys Fibre	53.00	55.00	53.00	-3.00	-5.36%	3.91K	10/05
HNB Assurance PLC	58.00	58.00	57.10	+0.80	+1.40%	449.02K	14/05
Kelani Cables PLC	330.00	337.25	327.25	-6.75	-2.00%	7.82K	13/05
Lanka Ceramic PLC	105.00	105.00	105.00	+5.00	+5.00%	1	09/05
Lankem Ceylon PLC	69.00	70.00	68.80	-1.70	-2.40%	18.34K	13/05
Sierra Cables PLC	11.70	12.10	11.70	-0.40	-3.31%	42.23K	13/05
Autodrome	100.00	100.00	95.10	+5.00	+5.26%	10	01:00:00
ACL Plastics PLC	435.00	450.00	435.00	-15.00	-3.33%	1.92K	13/05
Asia Capital PLC	3.80	4.00	3.70	-0.20	-5.00%	15.51K	10/05
CIC Holdings PLC	79.50	82.40	79.50	-2.00	-2.45%	43.72K	01:00:00
Kandy Hotels (1938)	8.00	8.50	8.00	-0.30	-3.61%	36.31K	01:00:00
Kelani Tyres PLC	72.20	73.30	72.00	-0.80	-1.10%	4.16K	13/05
Sampath Bank	80.00	81.00	79.50	-0.10	-0.12%	1.19M	10/05
C T Holdings PLC	252.50	253.00	252.50	-2.75	-1.08%	38	14/05
C W Mackie PLC	102.50	102.75	101.25	-1.00	-0.97%	4.35K	14/05
John Keells PLC	70.90	71.00	68.00	-0.50	-0.70%	12.16K	10/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	3.81M	13/05
ACL Cables PLC	87.00	87.00	86.00	-0.10	-0.11%	156.13K	08/05
Equity Two PLC	38.10	38.10	38.10	+0.10	+0.26%	1	10/05
L B Finance PLC	72.40	72.40	71.20	+0.80	+1.12%	297.01K	10/05
Lee Hedges PLC	89.90	90.00	89.90	+3.90	+4.53%	2.15K	14/05
Vidullanka PLC	8.90	8.90	8.60	0.00	0.00%	76.83K	14/05
DFCC Bank PLC	82.00	82.90	81.70	-0.60	-0.73%	776.01K	14/05
Lanka IOC PLC	132.50	132.75	130.50	+1.50	+1.15%	219.59K	10/05
Printcare PLC	48.50	48.50	47.60	+0.50	+1.04%	9.83K	10/05
Tess Agro PLC	1.20	1.20	1.10	+0.10	+9.09%	24.26K	10/05
Chemanex PLC	85.00	90.00	85.00	-4.00	-4.49%	561	10/05
Haycarb PLC	76.00	78.20	76.00	-2.10	-2.69%	77.81K	01:00:00
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	25.50	25.00	+0.10	+0.40%	546.2K	13/05
Agstar PLC	9.10	9.40	9.10	-0.20	-2.15%	579.44K	01:00:00
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	580	13/05
Asia Siyaka Commodities	4.500	4.600	4.400	+0.100	+2.27%	171.66K	13/05
Associated Motor Finance	23.00	24.50	23.00	-0.50	-2.13%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.80	6.50	0.00	0.00%	6.54M	13/05
Dialog Finance	45.00	45.00	44.90	0.00	0.00%	1.62K	13/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	15.4K	10/05
Citizens Develop Business Finance	206.00	217.00	206.00	-4.00	-1.90%	12	14/05
Commercial Credit & Finance	36.80	38.00	36.40	-0.90	-2.39%	138.7K	14/05
Beruwala Resorts	2.70	3.00	2.70	-0.30	-10.00%	3.04M	01:00:00
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	91.90	93.60	91.20	-2.50	-2.65%	230.55K	14/05
Hunter & Co PLC	609.00	610.00	609.00	+9.00	+1.50%	95	10/05
HVA Foods PLC	4.00	4.00	3.90	+0.10	+2.56%	14.62K	10/05
Lotus Hydro Power	10.00	10.40	9.80	+0.20	+2.04%	1.18K	13/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	53.90	53.00	-0.30	-0.56%	452.37K	14/05
Lanka Aluminium Industries	26.40	26.60	26.10	+0.10	+0.38%	784.72K	10/05
LOLC Finance	7.00	7.20	6.90	-0.20	-2.78%	5.14M	13/05
Lanka Walltiles	56.30	56.50	54.70	+0.30	+0.54%	216.5K	13/05
LAUGFS Gas PLC	39.00	39.00	38.00	+0.90	+2.36%	10.06K	14/05
Greentech Energy	2.100	2.100	2.000	+0.100	+5.00%	4.95K	14/05
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,870.00	1,870.00	0.00	0.00%	50	10/05
Odel PLC	12.70	12.70	12.70	-1.10	-7.97%	1.85K	09/05
Panasian Power	4.20	4.30	4.20	0.00	0.00%	81.5K	13/05
People’s Leasing & Finance	12.70	12.90	12.20	+0.30	+2.42%	2.23M	10/05
Raigam Wayamba Salterns	7.200	7.400	7.100	-0.200	-2.70%	57.75K	14/05
Ramboda Falls PLC	31.60	31.60	31.50	+0.20	+0.64%	45	09/05
Renuka Agri Foods	4.000	4.000	3.900	-0.100	-2.44%	199.31K	10/05
Renuka Holdings	15.40	15.40	14.30	-0.10	-0.65%	4.46K	13/05
Sanasa Development Bank	35.80	36.20	35.00	+0.80	+2.29%	20.1K	10/05
Singer Finance	17.60	17.80	17.00	-0.20	-1.12%	129.12K	01:00:00
Softlogic Capital	7.40	7.50	7.30	-0.10	-1.33%	1.33M	13/05
Softlogic Holdings	9.80	9.90	9.50	0.00	0.00%	268.77K	10/05
Ambeon Capital	13.50	13.60	13.20	+0.50	+3.85%	1.89M	10/05
Teejay Lanka PLC	39.40	39.50	38.50	+0.40	+1.03%	423.4K	13/05
Union Bank	10.20	10.30	10.10	+0.20	+2.00%	79.71K	13/05
Union Chemicals Lanka	650.00	665.00	650.00	-17.50	-2.62%	182	01:00:00
Vallibel Finance	45.00	45.40	44.10	+0.70	+1.58%	239.71K	13/05
Vallibel One PLC	56.40	57.90	56.00	+0.30	+0.53%	98.54K	13/05
Waskaduwa Beach Resort	2.60	2.60	2.50	0.00	0.00%	28.79K	09/05
Lanka Realty	13.00	13.70	12.90	-0.50	-3.70%	264.37K	10/05
Abans Finance PLC	22.70	22.70	22.70	0.00	0.00%	24	10/05
Alumex PLC	12.00	12.10	11.90	0.00	0.00%	454.19K	13/05
Amana Bank Ltd	2.400	2.500	2.300	0.000	0.00%	621.94K	13/05
Resus Energy	22.00	22.50	21.00	+1.30	+6.28%	3.29M	01:00:00
Hikkaduwa Beach Resort	4.40	4.70	4.40	-0.40	-8.33%	80.36K	13/05
Office Equipment	97.00	97.00	97.00	-3.00	-3.00%	50	10/05
Lanka Ashok Leyland	770.00	770.00	770.00	-7.50	-0.96%	109	14/05
Bansei Royal Resorts Hikkaduwa	14.20	14.40	12.70	+0.30	+2.16%	5.47K	14/05
Serendib Land PLC	1,395.00	1,395.50	1,395.00	+3.00	+0.22%	16	13/05
Millennium Housing Developers	3.20	3.30	3.00	0.00	0.00%	143.51K	10/05
Softlogic Finance	6.70	6.70	6.60	0.00	0.00%	1.67K	13/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.50	23.50	23.50	+0.70	+3.07%	8K	09/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.300	2.400	2.300	-0.100	-4.17%	51	14/05
People’s Insurance	23.00	23.40	22.80	0.00	0.00%	6.41K	14/05
Orient Finance	9.50	9.50	9.10	0.00	0.00%	6.2K	14/05
Renuka Shaw Wallace	11.00	11.20	10.90	-0.40	-3.51%	1.74K	13/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	23.60	24.00	23.50	-0.40	-1.67%	781	14/05
Renuka Holdings	11.80	11.80	11.80	+0.10	+0.85%	51	10/05
Citizens Development Non Vote	94.50	94.90	91.20	+2.10	+2.27%	16.52K	01:00:00
Malwatte Valley Plant Non Vote	37.00	37.00	35.30	-1.00	-2.63%	145	10/05
Melstacorp	92.00	92.00	91.80	-0.20	-0.22%	6.94K	13/05
Jetwing Symphony	9.20	9.40	9.10	+0.20	+2.22%	9.24K	13/05
LVL Energy	4.70	4.80	4.70	0.00	0.00%	134.59K	13/05
Hatton Plantations	27.00	27.00	26.10	+1.10	+4.25%	7.51K	13/05
Mahaweli Coconut	28.50	28.50	28.50	+0.40	+1.42%	12	10/05
Renuka Hotels	93.80	93.80	91.00	-0.10	-0.11%	906	09/05
B P P L	20.20	20.20	20.20	+0.10	+0.50%	42.45K	14/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.90	6.10	5.70	+0.30	+5.36%	1.06M	10/05
Laugfs Power	9.40	9.40	8.60	-0.10	-1.05%	1.62K	10/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	-0.20	-2.33%	651.99K	08/05
Senkadagala Finance	399.75	399.75	399.75	-0.25	-0.06%	45	09/05
Ceylinco Insurance	874.00	879.00	865.00	+8.00	+0.92%	8.26K	10/05
Laugfs Power Non Voting	8.10	8.10	8.10	-0.40	-4.71%	9	13/05
Windforce	19.60	19.60	19.50	0.00	0.00%	26.43K	10/05
Prime Lands Residencies	9.40	9.70	9.30	-0.30	-3.09%	929.45K	14/05
Chrissworld	11.40	11.40	11.40	0.00	0.00%	250	14/05
Jat Holdings	18.00	18.10	17.80	-0.30	-1.64%	89.38K	14/05
Tess Agro	0.70	0.80	0.70	-0.10	-12.50%	4.39K	01:00:00
E M L Consultants	4.00	4.10	3.90	-0.10	-2.44%	196.13K	13/05
ExPack Corrugated Cartons	15.10	15.40	15.00	-0.10	-0.66%	403.88K	13/05
Lanka Credit and Business Finance	2.50	2.70	2.50	0.00	0.00%	877.84K	08/05
Sarvodaya Development Finance	13.60	14.00	13.50	-0.40	-2.86%	1.33K	14/05
Capital Alliance	48.60	49.40	48.50	0.00	0.00%	322.48K	14/05
Hsenid Business Solutions Private	12.10	12.20	11.80	+0.20	+1.68%	553.96K	09/05
LOLC General Insurance	6.90	7.00	6.80	+0.10	+1.47%	363.17K	10/05
Kapruka Holdings	7.50	7.60	7.50	+0.20	+2.74%	12.01K	13/05
First Capital Treasuries	24.80	24.90	24.50	0.00	0.00%	67.96K	13/05
Myland Devs	8.70	9.20	8.70	-0.30	-3.33%	6.48K	14/05

Markets

US 30

39,952.30

+44.3

+0.11%

US 500

5,315.90

+7.8

+0.15%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

104.16

-0.732

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations