Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 194.40 | 199.70 | 192.60 | -3.00 | -1.52% | 1.74M | ||
| 57.20 | 58.70 | 56.00 | -0.30 | -0.52% | 84.32M | ||
| 148.00 | 151.20 | 147.90 | -1.90 | -1.27% | 624.63K | ||
| 2.300 | 2.340 | 2.250 | +0.040 | +1.77% | 53.29M | ||
| 119.60 | 122.10 | 116.90 | -2.50 | -2.05% | 4.25M | ||
| 40.780 | 41.060 | 38.800 | +1.900 | +4.89% | 10.7M | ||
| 115.400 | 116.900 | 115.400 | -1.700 | -1.45% | 3.86M | ||
| 5.160 | 5.260 | 5.010 | +0.070 | +1.38% | 21.93M | ||
| 99.000 | 99.500 | 96.050 | +2.200 | +2.27% | 2M | ||
| 185.00 | 187.80 | 183.50 | -0.60 | -0.32% | 4.64M | ||
| 59.95 | 61.45 | 59.55 | -0.90 | -1.48% | 28.43M | ||
| 971.00 | 1,037.00 | 926.50 | +14.00 | +1.46% | 436.7K | ||
| 469.25 | 470.25 | 452.00 | +13.50 | +2.96% | 4.77M | ||
| 543.50 | 555.50 | 542.50 | -2.00 | -0.37% | 409.21K | ||
| 2,765.00 | 2,855.00 | 2,760.00 | -40.00 | -1.43% | 48.57K | ||
| 140.00 | 142.00 | 139.00 | -1.60 | -1.13% | 1.16M | ||
| 726.50 | 733.00 | 722.00 | +1.50 | +0.21% | 296.33K | ||
| 31.66 | 32.30 | 31.44 | -0.28 | -0.88% | 5.03M | ||
| 289.50 | 293.75 | 286.00 | +2.50 | +0.87% | 1.96M | ||
| 14.590 | 14.730 | 14.350 | +0.220 | +1.53% | 44.98M | ||
| 55.700 | 56.000 | 54.100 | +1.650 | +3.05% | 2.83M | ||
| 257.00 | 261.00 | 256.25 | -1.50 | -0.58% | 516.75K | ||
| 14,297.50 | 14,585.00 | 14,180.00 | +97.50 | +0.69% | 15.59K | ||
| 8.720 | 8.970 | 8.640 | +0.020 | +0.23% | 297M | ||
| 36.220 | 36.480 | 36.040 | +0.020 | +0.06% | 15.09M | ||
| 44.920 | 46.620 | 44.780 | -1.600 | -3.44% | 118.84M | ||
| 1,191.00 | 1,195.00 | 1,168.00 | +5.00 | +0.42% | 794.24K | ||
| 87.85 | 90.45 | 86.35 | -2.15 | -2.39% | 33.72M | ||
| 149.20 | 151.70 | 148.90 | -1.10 | -0.73% | 2.93M | ||
| 68.450 | 69.000 | 67.400 | -0.100 | -0.15% | 1.86M | ||
| 16.18 | 16.56 | 16.13 | -0.18 | -1.10% | 62.16M | ||
| 15.250 | 15.680 | 15.240 | -0.220 | -1.42% | 31.91M | ||
| 37.320 | 38.340 | 37.320 | -0.460 | -1.22% | 1.76M | ||
| 13.800 | 13.940 | 13.410 | +0.230 | +1.69% | 351.88M | ||
| 15.150 | 15.340 | 15.050 | +0.020 | +0.13% | 5.16M | ||
| 35.760 | 36.480 | 35.340 | +0.380 | +1.07% | 4.51M | ||
| 240.50 | 246.50 | 239.00 | -6.00 | -2.43% | 10.21M | ||
| 9,557.50 | 9,790.00 | 9,557.50 | -75.00 | -0.78% | 19.46K | ||
| 47.180 | 48.380 | 47.180 | -0.120 | -0.25% | 4.03M | ||
| 21.04 | 21.62 | 21.04 | -0.06 | -0.28% | 41.73M | ||
| 26.400 | 27.000 | 26.340 | -0.600 | -2.22% | 28.32M | ||
| 475.25 | 479.00 | 452.50 | +9.00 | +1.93% | 3.55M | ||
| 59.500 | 59.550 | 57.500 | +0.950 | +1.62% | 7.31M | ||
| 547.50 | 560.50 | 535.00 | +5.50 | +1.01% | 443.63K | ||
| 19.900 | 20.060 | 19.650 | +0.120 | +0.61% | 44.87M | ||
| 99.10 | 100.10 | 97.35 | +0.40 | +0.41% | 16.64M | ||
| 46.900 | 48.660 | 46.600 | -0.440 | -0.93% | 66.18M | ||
| 51.650 | 52.850 | 51.450 | -1.200 | -2.27% | 30.52M | ||
| 4.890 | 5.030 | 4.860 | +0.020 | +0.41% | 56.7M | ||
| 221.50 | 225.40 | 220.60 | -2.10 | -0.94% | 2.52M | ||
| 82.80 | 84.00 | 82.40 | -0.30 | -0.36% | 30.03M | ||
| 305.50 | 312.00 | 305.00 | -4.75 | -1.53% | 29.94M | ||
| 54.60 | 55.40 | 52.75 | +1.45 | +2.73% | 4.34M | ||
| 274.25 | 277.00 | 271.00 | +1.50 | +0.55% | 4.78M | ||
| 10.070 | 10.190 | 9.970 | +0.060 | +0.60% | 17.33M | ||
| 41.04 | 41.76 | 40.66 | +0.02 | +0.05% | 11.82M | ||
| 1,010.00 | 1,019.00 | 975.00 | +25.50 | +2.59% | 539.83K | ||
| 7.810 | 7.910 | 7.740 | +0.110 | +1.43% | 14.65M | ||
| 181.50 | 184.30 | 181.20 | -2.10 | -1.14% | 19.89M | ||
| 122.20 | 122.70 | 116.20 | +5.40 | +4.62% | 12.24M | ||
| 20.440 | 20.880 | 19.840 | +0.020 | +0.10% | 46.28M | ||
| 22.800 | 22.960 | 22.360 | -0.140 | -0.61% | 4.62M | ||
| 97.800 | 100.300 | 97.500 | -1.700 | -1.71% | 3.67M | ||
| 31.980 | 32.180 | 31.280 | +0.120 | +0.38% | 118.06M | ||
| 5.850 | 5.980 | 5.810 | -0.080 | -1.35% | 143.4M | ||
| 17.910 | 18.300 | 17.000 | +0.940 | +5.54% | 26.07M | ||
| 201.600 | 205.200 | 201.500 | -2.400 | -1.18% | 6.95M | ||
| 9.040 | 9.270 | 9.040 | -0.110 | -1.20% | 44.55M | ||
| 73.200 | 74.200 | 73.000 | +0.200 | +0.27% | 1.11M | ||
| 95.60 | 95.60 | 92.95 | +2.10 | +2.25% | 1.87M | ||
| 65.05 | 65.75 | 64.40 | +0.60 | +0.93% | 3.65M | ||
| 65.65 | 65.85 | 64.20 | +0.60 | +0.92% | 9.96M | ||
| 218.30 | 228.70 | 216.40 | +6.80 | +3.22% | 7.09M | ||
| 4.04 | 4.12 | 4.04 | -0.05 | -1.22% | 32.17M | ||
| 28.58 | 29.08 | 28.32 | +0.20 | +0.70% | 4.48M | ||
| 19.46 | 19.64 | 19.15 | +0.27 | +1.41% | 4.69M | ||
| 17.38 | 17.82 | 17.38 | -0.19 | -1.08% | 13.58M | ||
| 34.80 | 35.86 | 34.80 | -0.46 | -1.30% | 3.21M | ||
| 70.45 | 73.35 | 70.45 | -2.70 | -3.69% | 4.6M | ||
| 199.00 | 205.10 | 197.50 | +2.40 | +1.22% | 1.7M | ||
| 54.35 | 56.30 | 51.75 | +2.20 | +4.22% | 17.87M | ||
| 54.50 | 55.60 | 54.35 | 0.00 | 0.00% | 4.66M | ||
| 13.05 | 13.34 | 13.05 | -0.34 | -2.54% | 9.1M | ||
| 14.97 | 15.20 | 14.77 | +0.16 | +1.08% | 9.55M | ||
| 56.75 | 58.10 | 56.65 | -0.80 | -1.39% | 4.7M | ||
| 88.40 | 89.65 | 88.00 | 0.00 | 0.00% | 2.36M | ||
| 15.04 | 15.04 | 13.52 | +1.36 | +9.94% | 46.24M | ||
| 311.50 | 318.25 | 309.00 | +2.50 | +0.81% | 322.65K | ||
| 101.30 | 104.90 | 101.30 | -3.10 | -2.97% | 9.58M | ||
| 28.50 | 28.74 | 27.74 | +0.62 | +2.22% | 16.65M | ||
| 143.60 | 145.50 | 141.30 | +2.10 | +1.48% | 1.29M | ||
| 256.00 | 260.00 | 252.50 | +2.25 | +0.89% | 640.49K | ||
| 40.80 | 41.40 | 40.70 | +0.04 | +0.10% | 2.01M | ||
| 31.80 | 32.32 | 31.78 | -0.32 | -1.00% | 2.83M | ||
| 56.85 | 57.75 | 56.80 | -0.10 | -0.18% | 1.79M | ||
| 28.04 | 28.04 | 25.52 | +2.54 | +9.96% | 17.49M | ||
| 184.30 | 184.30 | 167.50 | +16.70 | +9.96% | 6.59M | ||
| 39.04 | 40.76 | 37.50 | +1.48 | +3.94% | 28.68M | ||
| 165.30 | 167.70 | 163.80 | +0.10 | +0.06% | 1.6M | ||
| 32.38 | 33.74 | 31.44 | -0.02 | -0.06% | 49.62M |
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
By Herbert Lash and Amanda Cooper NEW YORK/LONDON (Reuters) -A rally in global equity markets lifted stocks in Europe to record highs on Friday amid strong corporate earnings and...
| Wednesday, May 15, 2024 | ||||||
THY(THYAO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | EPS / Forecast | Revenue / Forecast | -- / 4.62 | -- / 325.86B | ||
Sabanci Holding(SAHOL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Petkim(PETKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ulker Biskuvi(ULKER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Emlak Konut GYO(EKGYO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||