- ByInvesting.com-
- 16
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | |
Bayerderived | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | |
Allianzderived | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1M | |
Adidasderived | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | |
Siemens AGderived | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | |
Deutsche Bank AGderived | 16.056 | 16.226 | 15.994 | +0.026 | +0.16% | 6.04M | |
Continental AGderived | 62.60 | 63.52 | 62.22 | +0.50 | +0.81% | 531.01K | |
Deutsche Postderived | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | |
Mercedes Benz Groupderived | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.8M | |
Porschederived | 50.080 | 51.140 | 49.920 | -0.460 | -0.91% | 552.7K | |
Henkel VZOderived | 83.08 | 83.08 | 81.40 | +0.62 | +0.75% | 400.45K | |
Commerzbankderived | 15.060 | 15.155 | 14.285 | +0.735 | +5.13% | 11.48M | |
Deutsche Boersederived | 180.200 | 181.400 | 177.000 | -0.050 | -0.03% | 530.23K | |
BMW STderived | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | |
Deutsche Telekom AGderived | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | |
Merckderived | 165.85 | 166.40 | 161.30 | +7.55 | +4.77% | 741.89K | |
Infineonderived | 38.000 | 38.055 | 37.195 | +0.800 | +2.15% | 3.27M | |
Munich Re Groupderived | 446.00 | 449.50 | 444.00 | -0.70 | -0.16% | 226.31K | |
SAPderived | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | |
Rheinmetall AGderived | 515.400 | 522.800 | 507.800 | -6.200 | -1.19% | 314.77K | |
Beiersdorf AGderived | 144.400 | 145.300 | 142.800 | -0.650 | -0.45% | 260.4K | |
Fresenius SEderived | 28.720 | 28.780 | 28.540 | +0.070 | +0.24% | 934.97K | |
Hannover Rueckversicherung SEderived | 224.80 | 231.90 | 224.80 | -2.20 | -0.97% | 192.51K | |
RWE AG STderived | 35.600 | 36.350 | 34.660 | +0.650 | +1.86% | 5.11M | |
MTU Aeroderived | 237.50 | 238.30 | 235.30 | +2.50 | +1.06% | 83.93K | |
Symrise AGderived | 102.225 | 103.000 | 101.150 | +0.325 | +0.32% | 446.68K | |
Heidelbergcementderived | 102.600 | 103.150 | 101.650 | +0.550 | +0.54% | 269.47K | |
Qiagenderived | 42.050 | 42.190 | 41.670 | +0.510 | +1.23% | 625.57K | |
E.ON SEderived | 13.240 | 13.350 | 13.045 | +0.200 | +1.53% | 7.42M | |
Brenntag AGderived | 71.020 | 72.200 | 70.380 | -0.420 | -0.59% | 793.34K | |
292.90 | 299.40 | 289.30 | +3.40 | +1.17% | 107.59K | ||
Volkswagen VZOderived | 121.20 | 122.75 | 120.55 | -0.65 | -0.53% | 889.2K | |
Vonoviaderived | 29.94 | 29.95 | 28.05 | +1.89 | +6.74% | 4.25M | |
Zalando SEderived | 25.01 | 25.04 | 24.28 | +0.36 | +1.46% | 1.01M | |
Covestroderived | 48.490 | 49.010 | 48.350 | -0.250 | -0.51% | 333.8K | |
160.04 | 160.26 | 158.96 | +1.36 | +0.86% | 130.95K | ||
Siemens Healthineersderived | 53.48 | 53.56 | 52.58 | +0.40 | +0.75% | 547.11K | |
Siemens Energy AGderived | 25.70 | 25.84 | 24.38 | +1.56 | +6.46% | 6.76M | |
Daimler Truck Holdingderived | 41.20 | 41.83 | 40.93 | -0.57 | -1.36% | 2.18M | |
Dr Ing hc F Porsche Prfderived | 84.32 | 86.18 | 84.15 | -1.46 | -1.70% | 372.05K |
The U.S. consumer price index (CPI) for April indicated a modest slowdown in inflation, which was roughly in line with market forecasts. The CPI rose 3.4% year-on-year, a slight...
Nagarro SE (NRROF), a global leader in digital product engineering and technology solutions, reported steady growth in its first quarter of 2024 earnings call. The company...
BMO Capital Markets is raising its 2024 price target for the S&P 500, as they believe the robust stock market momentum is likely to persist. In February, the investment bank’s...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
European and U.S. banks closely watch interest rate decisions by the Federal Reserve and the European Central Bank, with significant shifts expected. There is a list of banks on...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Wednesday, May 15, 2024 | ||||||
RENK(R3NK) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 218.81M | ||
thyssenkrupp nucera(NCH2) | EPS / Forecast | Revenue / Forecast | -- / -0.02 | -- / 189.67M | ||
Dermapharm(DMPG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pfeiffer(PV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ceconomy(CECG) | EPS / Forecast | Revenue / Forecast | -- / 0.02 | -- / 5.25B | ||
Grenke(GLJn) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jost Werke(JST) | EPS / Forecast | Revenue / Forecast | -- / 1.29 | -- / 334.7M | ||
Kloeckner SE(KCOGn) | EPS / Forecast | Revenue / Forecast | -0.08 / 0.08 | 1.74B / 1.74B | ||
PVA Tepla AG(TPEG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 61.3M | ||
SFC Energy AG(F3CG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |