Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.980	11.030	10.740	+0.070	+0.64%	248.87K	16:00:00
Atco	40.64	40.86	40.53	+0.09	+0.22%	154.12K	16:00:00
Agnico Eagle Mines	94.02	94.60	92.77	+0.31	+0.33%	958.03K	16:00:00
Alamos Gold	21.95	22.04	21.38	+0.42	+1.95%	507.44K	16:00:00
AltaGas	30.49	30.81	30.41	-0.08	-0.26%	750.46K	16:00:00
Allied Properties	17.26	17.72	17.20	-0.02	-0.12%	610.04K	16:00:00
Algonquin Power	9.06	9.17	8.96	+0.20	+2.26%	2.91M	16:00:00
ARC Resources	25.59	25.76	24.82	+0.39	+1.55%	1.58M	16:00:00
Athabasca Oil	4.870	4.910	4.800	+0.030	+0.62%	2.79M	16:00:00
Brookfield	61.01	61.60	60.63	+0.09	+0.15%	1.5M	16:00:00
Bombardier Inc	76.280	76.590	72.460	+3.820	+5.27%	1M	16:00:00
Primo Water	29.08	29.18	28.88	+0.13	+0.45%	68.68K	16:00:00
BCE Inc	47.03	47.20	46.87	+0.39	+0.84%	2.71M	16:00:00
Boardwalk REIT	73.05	73.92	73.05	+0.03	+0.04%	53.93K	16:00:00
Waste Connections	225.57	227.43	225.28	-0.50	-0.22%	216.75K	16:00:00
Birchcliff Energy	5.870	5.885	5.650	+0.100	+1.73%	975.5K	16:00:00
Bank of Montreal	129.56	129.84	129.24	+0.59	+0.46%	1.47M	16:00:00
Bank of Nova Scotia	65.99	66.16	65.65	+0.46	+0.70%	1.65M	16:00:00
Baytex Energy Corp	4.660	4.690	4.500	0.000	0.00%	4.42M	16:00:00
B2Gold	3.84	3.88	3.79	0.00	0.00%	2.15M	16:00:00
CAE Inc.	28.73	28.88	28.56	-0.08	-0.28%	406.07K	16:00:00
Canadian Apartment Properties	45.65	46.60	45.65	-0.10	-0.22%	502.75K	16:00:00
Cogeco Communications	56.84	57.27	56.76	-0.03	-0.05%	55.83K	16:00:00
CCL Industries Inc	72.02	73.04	71.22	-0.73	-1.00%	253.66K	16:00:00
Canfor Corporation	15.62	15.79	15.28	+0.36	+2.36%	188.22K	16:00:00
Centerra Gold	9.15	9.24	8.94	+0.24	+2.69%	808.38K	16:00:00
CI Financial Corp	14.56	14.78	14.40	-0.05	-0.34%	561K	16:00:00
Celestica Inc.	70.80	71.36	67.41	+5.25	+8.01%	1.02M	16:00:00
Canadian Imperial Bank	66.97	67.34	66.94	+0.08	+0.12%	1.67M	16:00:00
Canadian Natural	103.47	103.68	101.82	-0.03	-0.03%	1.75M	16:00:00
Canadian Pacific Kansas City	109.93	111.64	109.58	-1.01	-0.91%	1.37M	16:00:00
Veren	11.97	12.00	11.55	+0.25	+2.13%	796.16K	16:00:00
Capital Power	38.11	38.34	37.42	+0.86	+2.31%	600.52K	16:00:00
Capstone Mining	10.65	11.00	10.47	-0.23	-2.11%	1.7M	16:00:00
Chartwell Retirement Residences	12.28	12.77	12.25	-0.40	-3.15%	696.81K	16:00:00
Canadian Tire Ltd	142.63	145.42	142.53	-1.67	-1.16%	157.89K	16:00:00
Canadian Utilities	31.84	32.17	31.76	-0.20	-0.62%	489.49K	16:00:00
Cenovus Energy Inc	27.45	27.53	27.00	-0.10	-0.36%	6.71M	16:00:00
Canadian Western Bank	27.21	27.25	26.96	+0.18	+0.67%	199.28K	16:00:00
SmartCentres REIT	22.90	23.16	22.88	+0.13	+0.57%	265.89K	16:00:00
Denison Mines	2.81	2.83	2.78	+0.02	+0.72%	1.1M	16:00:00
Dollarama	121.40	121.90	119.96	+1.03	+0.86%	579.14K	16:00:00
Dundee Precious Metals	10.98	11.09	10.72	+0.19	+1.76%	438.59K	16:00:00
Eldorado Gold	20.41	20.55	20.09	+0.16	+0.79%	409.5K	16:00:00
Emera Incorporated	49.34	49.63	49.16	+0.43	+0.88%	1.3M	16:00:00
Empire Company	33.44	33.81	33.25	-0.21	-0.62%	273.86K	16:00:00
Enerplus	27.47	27.55	27.18	-0.09	-0.33%	616.71K	16:00:00
First Capital Realty	15.11	15.48	15.05	-0.18	-1.18%	765.52K	16:00:00
Fairfax Financial	1,553.06	1,559.99	1,536.61	+5.11	+0.33%	33.2K	16:00:00
First Quantum Minerals	18.60	19.75	18.48	-0.93	-4.76%	3.32M	16:00:00
Franco-Nevada	170.50	173.56	170.46	-2.61	-1.51%	282.09K	16:00:00
First Majestic Silver	10.15	10.30	9.77	+0.22	+2.22%	948.88K	16:00:00
Freehold Royalties	13.61	13.71	13.56	-0.12	-0.87%	568.04K	16:00:00
Colliers International	158.99	160.91	156.01	+4.42	+2.86%	78.71K	16:00:00
Fortis Inc	55.92	56.31	55.74	+0.27	+0.49%	3.32M	16:00:00
Finning International	43.92	44.00	42.50	+1.24	+2.91%	278.94K	16:00:00
Fortuna Silver	7.28	7.35	7.13	+0.11	+1.53%	574.18K	16:00:00
CGI Inc	141.95	142.68	138.53	+2.16	+1.55%	518.55K	16:00:00
Gildan Activewear	47.79	48.06	47.00	+0.62	+1.31%	331.06K	16:00:00
Great-West Lifeco	42.39	42.73	42.17	-0.21	-0.49%	4.88M	16:00:00
HudBay Minerals	13.53	13.96	13.40	-0.18	-1.31%	2.04M	16:00:00
H&R Real Estate	9.55	9.59	9.30	+0.25	+2.69%	612.87K	16:00:00
iA Financial	89.91	91.36	89.75	-1.08	-1.19%	274.3K	16:00:00
Intact Financial	226.10	228.38	225.95	+0.21	+0.09%	222.35K	16:00:00
IGM Financial Inc.	37.01	37.26	36.98	-0.09	-0.24%	175.66K	16:00:00
IAMGold	6.10	6.19	5.94	+0.04	+0.66%	1.35M	16:00:00
Imperial Oil	94.14	94.67	92.20	-0.04	-0.04%	666.27K	16:00:00
Keyera Corp.	36.20	36.94	36.07	+0.08	+0.22%	875.11K	16:00:00
Loblaw Companies	155.14	156.00	154.39	-0.62	-0.40%	355.33K	16:00:00
Laurentian Bank Of Canada	27.33	27.41	27.20	+0.06	+0.22%	56.82K	16:00:00
Labrador Iron Ore Royalty	30.11	30.29	30.03	+0.05	+0.17%	80.87K	16:00:00
Linamar	71.81	72.18	71.21	+0.15	+0.21%	91.13K	16:00:00
Lundin Mining	16.720	17.250	16.630	-0.270	-1.59%	3.1M	16:00:00
MEG Energy Corp	30.64	30.80	30.01	-0.21	-0.68%	1.51M	16:00:00
Maple Leaf Foods	23.87	24.56	23.79	-0.37	-1.53%	141.23K	16:00:00
Magna Intl	65.44	65.67	64.70	+0.55	+0.85%	4.08M	16:00:00
Metro Inc.	73.56	73.93	72.92	-0.03	-0.04%	511.86K	16:00:00
Mullen Group	12.92	12.94	12.86	+0.09	+0.70%	142.74K	16:00:00
Methanex	71.68	72.70	71.14	-1.04	-1.43%	86.04K	16:00:00
National Bank of Canada	115.98	116.54	115.67	+0.39	+0.34%	1.02M	16:00:00
Novagold	4.28	4.32	4.16	+0.09	+2.15%	154.01K	16:00:00
New Gold	2.510	2.540	2.460	0.000	0.00%	2.11M	16:00:00
Northland Power	22.67	23.03	21.82	+0.84	+3.85%	1.62M	16:00:00
NuVista Energy	12.930	12.960	12.550	+0.160	+1.25%	388.2K	16:00:00
North West	38.84	38.95	38.68	0.00	0.00%	43.95K	16:00:00
Onex Corp	96.81	98.09	95.96	-0.32	-0.33%	106.47K	16:00:00
OceanaGold	3.220	3.220	3.120	+0.050	+1.58%	671K	16:00:00
Open Text	42.00	42.18	41.44	+0.30	+0.72%	550.63K	16:00:00
Pan American Silver NQ	28.30	28.68	27.55	+0.50	+1.80%	855.67K	16:00:00
Precision Drilling	96.740	97.570	95.110	-0.550	-0.57%	48.76K	16:00:00
Peyto Exploration&Develop	15.10	15.20	14.74	-0.12	-0.79%	1.7M	16:00:00
Parkland Fuel	39.86	40.34	39.80	-0.13	-0.33%	496.09K	16:00:00
Paramount Resources	31.93	31.97	31.40	-0.08	-0.25%	154.66K	16:00:00
Power Corporation	38.83	39.39	38.81	-0.46	-1.17%	1.14M	16:00:00
Pembina Pipeline	50.68	50.97	50.55	+0.08	+0.16%	1.48M	16:00:00
Pason Systems Inc.	15.26	15.46	15.16	-0.19	-1.23%	156.1K	16:00:00
Quebecor B	31.01	31.78	30.88	-0.30	-0.96%	662.51K	16:00:00
Rogers Communications	54.26	54.90	54.25	-0.15	-0.28%	618.42K	16:00:00
Riocan REIT	17.71	17.90	17.62	+0.17	+0.97%	1.02M	16:00:00
Russel Metals Inc.	38.91	39.25	38.56	+0.03	+0.08%	198.25K	16:00:00
Saputo	27.80	27.85	27.12	+0.23	+0.83%	322.64K	16:00:00
Mattr Corp	16.35	16.35	15.22	+0.08	+0.49%	200.31K	16:00:00
Sun Life Financial	69.17	69.87	69.00	-0.14	-0.20%	4.71M	16:00:00
Wheaton Precious Metals	76.09	76.70	74.71	+0.54	+0.71%	581.99K	16:00:00
SNC Lavalin	53.31	55.60	52.68	-2.56	-4.58%	842.33K	16:00:00
Superior Plus Corp	9.35	9.45	9.12	-0.09	-0.95%	1.93M	16:00:00
SSR Mining	7.40	7.53	7.27	-0.01	-0.14%	330K	16:00:00
Stantec	111.27	112.16	111.15	-0.50	-0.45%	147.54K	16:00:00
TELUS	22.45	22.75	22.45	+0.01	+0.04%	2.8M	16:00:00
TransAlta Corp	9.71	9.75	9.50	+0.21	+2.21%	1.07M	16:00:00
Transcontinental	13.62	13.89	13.55	-0.09	-0.66%	99.89K	16:00:00
Toronto Dominion Bank	77.35	77.83	77.15	-0.05	-0.06%	4.89M	16:00:00
TFI Intl	186.07	188.68	184.93	-0.88	-0.47%	118.21K	16:00:00
Toromont Industries	123.58	124.20	123.09	+0.34	+0.28%	82.63K	16:00:00
Tourmaline Oil	65.71	65.88	64.10	+0.15	+0.23%	2.83M	16:00:00
Thomson Reuters	230.91	231.31	227.43	+2.57	+1.12%	199.1K	16:00:00
TC Energy	52.97	53.18	52.86	+0.14	+0.27%	2.21M	16:00:00
Vermilion Energy	16.45	16.45	16.09	+0.08	+0.49%	454.93K	16:00:00
Bausch Health	9.65	9.81	9.60	-0.09	-0.92%	263.05K	16:00:00
West Fraser Timber	111.33	112.36	108.04	+3.28	+3.04%	176.36K	16:00:00
George Weston	189.58	191.56	184.95	-1.07	-0.56%	61.73K	16:00:00
Westshore Terminals	23.54	23.89	23.43	+0.10	+0.43%	111.09K	16:00:00
TMX Group	36.49	36.58	36.17	+0.36	+1.00%	205.58K	16:00:00
Air Canada	18.81	19.13	18.78	-0.21	-1.10%	1.65M	16:00:00
ATS Corporation	44.65	45.76	44.28	-0.55	-1.22%	294.21K	16:00:00
Badger Infrastructure Solutions	43.29	43.42	42.19	+0.84	+1.98%	130.2K	16:00:00
Boyd Group Services Inc	238.41	241.93	228.56	-18.33	-7.14%	200.59K	16:00:00
Headwater Exploration Inc	7.610	7.700	7.560	-0.010	-0.13%	678.09K	16:00:00
Crombie REIT	12.98	13.15	12.95	-0.01	-0.08%	114.82K	16:00:00
Descartes Systems	132.67	132.85	130.91	+2.01	+1.54%	145.36K	16:00:00
Lundin Gold Inc	20.20	20.26	19.57	+0.21	+1.05%	203.1K	16:00:00
WSP Global Inc	217.65	219.23	216.91	-0.29	-0.13%	152.72K	16:00:00
Interfor Corp	18.88	19.15	18.27	+0.73	+4.02%	148.49K	16:00:00
Innergex Renewable Energy	9.09	9.14	8.51	+0.66	+7.83%	1.39M	16:00:00
Killam Apartment REIT	17.79	17.95	17.59	+0.35	+2.01%	412.98K	16:00:00
Sienna Senior Living	14.82	15.00	14.72	0.00	0.00%	182.92K	16:00:00
MAG Silver	17.62	17.88	17.03	+0.05	+0.28%	292.14K	16:00:00
Northwest Healthcare	5.29	5.38	5.15	-0.04	-0.75%	459.87K	16:00:00
Premium Brands	91.82	93.20	91.40	-0.99	-1.07%	77.73K	16:00:00
Seabridge Gold	20.32	20.85	20.26	-0.33	-1.60%	51.55K	16:00:00
Secure Energy Svcs	11.38	11.48	11.27	-0.02	-0.18%	342.24K	16:00:00
Shopify Inc	79.98	81.27	79.60	+0.79	+1.00%	2.34M	16:00:00
Sprott Inc.	60.34	60.79	58.47	+1.75	+2.99%	69.97K	16:00:00
Sandstorm Gold Ltd N	7.76	7.79	7.60	+0.14	+1.84%	288.26K	16:00:00
Tamarack Valley Energy	3.730	3.740	3.620	+0.070	+1.91%	1.38M	16:00:00
Torex Gold	20.83	21.00	20.36	+0.38	+1.86%	185.6K	16:00:00
Whitecap Resources	10.36	10.37	10.18	+0.13	+1.27%	4.31M	16:00:00
Ballard	4.25	4.48	4.23	-0.12	-2.75%	652.92K	16:00:00
Constellation Software	3,654.67	3,683.74	3,639.93	+10.64	+0.29%	25.73K	16:00:00
Altus Group	47.90	48.39	47.67	+0.11	+0.23%	49.44K	16:00:00
Element Fleet	23.86	24.11	22.93	+1.64	+7.38%	907.58K	16:00:00
Exchange Income	48.17	48.81	48.00	-0.51	-1.05%	78.88K	16:00:00
Gibson Energy Inc.	22.77	23.05	22.74	-0.02	-0.09%	561.27K	16:00:00
Granite REIT	70.22	71.06	70.07	-0.33	-0.47%	120.06K	16:00:00
InterRent REIT	12.34	12.49	12.24	+0.09	+0.73%	172.4K	16:00:00
Parex Resources	23.72	23.85	23.48	-0.06	-0.25%	662.33K	16:00:00
Boralex	31.40	32.55	31.10	+2.05	+6.98%	832.28K	16:00:00
Osisko Mining	3.06	3.08	2.96	+0.08	+2.68%	603.45K	16:00:00
Brookfield Infrastructure Partners	41.39	41.51	40.83	+0.44	+1.07%	1.02M	16:00:00
Brookfield Renewable	38.10	38.10	36.80	+1.65	+4.53%	390.86K	16:00:00
BRP Inc	94.51	96.75	94.05	-1.63	-1.70%	152.99K	16:00:00
Cargojet	119.76	120.95	118.69	0.00	0.00%	32.97K	16:00:00
Choice Properties REIT	13.04	13.20	13.01	0.00	0.00%	642.89K	16:00:00
Dream Industrial REIT	12.99	13.19	12.98	+0.02	+0.15%	626.43K	16:00:00
goeasy	177.70	178.48	175.85	+1.76	+1.00%	20.26K	16:00:00
Energy Fuels Inc	8.370	8.590	8.350	+0.030	+0.36%	350.06K	16:00:00
Enghouse Systems	29.70	30.01	29.49	-0.28	-0.93%	80.97K	16:00:00
EQB Inc	84.67	85.25	83.89	+0.97	+1.16%	24.52K	16:00:00
Ivanhoe Mines	19.93	20.52	19.66	-0.10	-0.50%	2.58M	16:00:00
Kelt Exploration	5.72	5.73	5.56	+0.05	+0.88%	209.19K	16:00:00
MTY Food	45.43	45.91	45.31	-0.22	-0.48%	53.88K	16:00:00
Richelieu Hardware	39.26	39.50	38.90	+0.28	+0.72%	25.98K	16:00:00
Stella-Jones Inc.	83.75	84.05	81.78	+2.11	+2.58%	116.4K	16:00:00
Wesdome Gold Mines	11.39	11.43	11.08	+0.03	+0.26%	150.99K	16:00:00
Winpak	44.93	45.23	44.87	-0.25	-0.55%	6.88K	16:00:00
NexGen Energy	10.280	10.320	9.880	+0.450	+4.58%	2.1M	16:00:00
Osisko Gold Ro	22.40	22.52	22.06	+0.09	+0.40%	100.92K	16:00:00
Restaurant Brands Int	97.20	98.63	96.78	-0.75	-0.77%	557.08K	16:00:00
PrairieSky Royalty	26.01	26.15	25.73	+0.07	+0.27%	153.06K	16:00:00
Equinox Gold	7.26	7.34	7.04	+0.10	+1.40%	507.17K	16:00:00
FirstService	202.80	205.25	202.37	-0.19	-0.09%	63K	16:00:00
Spin Master Corp	29.65	29.94	29.52	+0.20	+0.68%	104.33K	16:00:00
Kinaxis Inc	152.00	152.19	149.33	+0.91	+0.60%	76.94K	16:00:00
Hydro One Limited	40.58	41.19	40.57	-0.05	-0.12%	1.03M	16:00:00
Africa Oil Corp	2.400	2.440	2.375	-0.040	-1.64%	662.62K	16:00:00
Alimentation Couche Tard	76.71	77.04	76.10	+0.48	+0.63%	1.08M	16:00:00
CT Real Estate	13.77	13.86	13.70	+0.03	+0.22%	84.07K	16:00:00
Sleep Country Canada	26.67	26.80	26.17	+0.47	+1.79%	36.69K	16:00:00
Orla Mining	5.690	5.775	5.230	+0.480	+9.21%	1.58M	16:00:00
SilverCrest Metals	12.46	12.60	11.39	+0.69	+5.86%	728.05K	16:00:00
K92 Mining	7.93	8.03	7.79	+0.09	+1.15%	283.5K	16:00:00
Brookfield Business	26.79	26.90	26.27	+0.15	+0.56%	29.91K	16:00:00
Filo Mining	25.450	25.535	24.850	+0.140	+0.55%	132.54K	16:00:00
Aritzia	33.68	34.08	32.90	-0.06	-0.18%	230.2K	16:00:00
Canada Goose	15.52	16.05	15.43	-0.49	-3.06%	243.34K	16:00:00
Trisura	43.01	43.42	42.71	-0.19	-0.44%	53.76K	16:00:00
Jamieson Wellness	25.87	26.40	25.70	-0.39	-1.49%	58.2K	16:00:00
Barrick Gold	23.72	23.90	23.28	+0.32	+1.37%	3.76M	16:00:00
Cameco	67.98	68.89	67.41	-0.22	-0.32%	684.62K	16:00:00
Canadian National Railway	170.68	172.99	170.26	-1.89	-1.10%	1.41M	16:00:00
Enbridge	50.33	50.72	50.18	-0.17	-0.34%	14.36M	16:00:00
Kinross Gold	10.69	10.77	10.54	+0.05	+0.47%	2.15M	16:00:00
Manulife Financial	35.55	35.80	35.38	+0.05	+0.14%	9.38M	16:00:00
BlackBerry	4.38	4.80	4.25	-0.35	-7.40%	5.68M	16:00:00
RBC	143.52	143.58	142.20	+1.18	+0.83%	3.39M	16:00:00
Suncor Energy	53.59	53.74	52.31	+0.09	+0.17%	11.77M	16:00:00
Teck Resources B	70.95	72.24	70.53	-0.77	-1.07%	887.21K	16:00:00
Stelco	43.33	43.82	42.68	+0.41	+0.96%	560.15K	16:00:00
Nutrien	78.02	79.23	77.76	-0.47	-0.60%	1.6M	16:00:00
Intl Petroleum	18.90	18.93	18.54	-0.04	-0.21%	31.89K	16:00:00
Ero Copper	29.83	30.50	29.66	-0.40	-1.32%	362.94K	16:00:00
Lightspeed Commerce	17.37	17.57	17.01	+0.09	+0.52%	990.78K	16:00:00
Gfl Environmental	42.69	43.17	42.28	-0.03	-0.07%	229.57K	16:00:00
Nuvei	43.97	44.14	43.88	-0.09	-0.20%	86.35K	16:00:00
Topaz	22.49	22.62	22.08	+0.24	+1.08%	128.95K	16:00:00
MDA	13.23	13.45	13.01	+0.02	+0.15%	195.12K	16:00:00
Tilray	2.81	2.93	2.78	-0.04	-1.40%	1.59M	16:00:00
Pet Valu Holdings	27.74	28.50	27.62	-0.74	-2.60%	119.36K	16:00:00
Algoma Steel	10.51	10.69	10.43	-0.13	-1.22%	35.59K	16:00:00
Definity Financial	43.95	44.30	43.20	+0.27	+0.62%	127.47K	16:00:00
Primaris Real Estate	13.46	13.59	13.46	-0.08	-0.59%	190.61K	16:00:00
Storage Vault	4.74	4.76	4.68	+0.06	+1.28%	98.29K	16:00:00
Brookfield	54.46	55.06	54.44	-0.07	-0.13%	776.04K	16:00:00

Stock Market News

Earnings call: H&R REIT reports Q1 2024 earnings, strategic updates
- ByInvesting.com-
H&R Real Estate Investment Trust (REIT) (HR.UN) has disclosed its first-quarter earnings for 2024, emphasizing a strategic shift towards residential and industrial segments and the...
Earnings call: Dexterra Group reports strong start to 2024, focuses on IFM growth
- ByInvesting.com-
Dexterra Group Inc. (DXT), a leading provider of integrated facilities management (IFM) and workforce accommodation solutions, reported a robust beginning to the fiscal year 2024,...
Earnings call: Calian Group hits record $200M in Q2 revenues, aims for $1B
- ByInvesting.com-
Calian Group Ltd. (CGY.TO), a diversified Canadian company, has reported a milestone quarter with revenues exceeding $200 million for the first time in its history. The company's...

Stock Markets Analysis & Opinion

How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
- 5
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
- 1
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 15, 2024
	SNC Lavalin(ATRL)	EPS / Forecast	Revenue / Forecast	0.42 / 0.45	2.26B / 2.14B	9.36B
	Northland Power(NPI)	EPS / Forecast	Revenue / Forecast	-- / 0.55	-- / 699.79M	5.80B
	Boralex(BLX)	EPS / Forecast	Revenue / Forecast	0.53 / 0.45	291M / 259.48M	3.02B
	Birchcliff Energy(BIR)	EPS / Forecast	Revenue / Forecast	-- / -0.01	-- / 144.73M	1.58B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.02	-- / 0.00	1.12B
	Africa Oil Corp(AOI)	EPS / Forecast	Revenue / Forecast	-- / 0.07	-- / 38.2M	1.1B

Wednesday, May 15, 2024

SNC Lavalin(ATRL)

EPS / Forecast

Revenue / Forecast

0.42 / 0.45

2.26B / 2.14B

Northland Power(NPI)

EPS / Forecast

Revenue / Forecast

-- / 0.55

-- / 699.79M

Boralex(BLX)

EPS / Forecast

Revenue / Forecast

0.53 / 0.45

291M / 259.48M

Birchcliff Energy(BIR)

EPS / Forecast

Revenue / Forecast

-- / -0.01

-- / 144.73M

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.02

-- / 0.00

Africa Oil Corp(AOI)

EPS / Forecast

Revenue / Forecast

-- / 0.07

-- / 38.2M

Show all events

Markets

US 30

39,952.80

+44.8

+0.11%

US 500

5,314.80

+6.7

+0.13%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

104.16

-0.732

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group