- ByInvesting.com-
On Wednesday, JPMorgan adjusted its stance on shares of NIO Inc . (NIO), upgrading the electric vehicle manufacturer to Neutral from Underweight. Accompanying the rating change,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
41.45 | 42.30 | 41.25 | -0.50 | -1.19% | 9.13M | ||
66.00 | 66.20 | 65.75 | +0.10 | +0.15% | 2.18M | ||
6.36 | 6.40 | 6.33 | +0.04 | +0.63% | 17.24M | ||
68.95 | 69.25 | 68.15 | +0.85 | +1.25% | 25.06M | ||
46.65 | 47.25 | 46.40 | -0.30 | -0.64% | 3.3M | ||
107.80 | 109.30 | 107.40 | -0.30 | -0.28% | 1.48M | ||
24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 3.13M | ||
77.85 | 78.75 | 77.35 | -0.15 | -0.19% | 2.76M | ||
9.12 | 9.45 | 9.10 | -0.23 | -2.46% | 5.85M | ||
28.55 | 28.95 | 28.45 | -0.05 | -0.17% | 5.1M | ||
7.98 | 8.27 | 7.88 | -0.30 | -3.62% | 21.91M | ||
8.26 | 8.46 | 8.23 | -0.11 | -1.31% | 14.77M | ||
37.75 | 38.70 | 37.75 | -0.55 | -1.44% | 7.25M | ||
5.05 | 5.14 | 5.03 | -0.07 | -1.37% | 84.93M | ||
284.40 | 287.20 | 282.80 | +1.20 | +0.42% | 5.04M | ||
15.12 | 15.68 | 14.98 | -0.16 | -1.05% | 20.87M | ||
6.24 | 6.28 | 6.20 | +0.02 | +0.32% | 25.07M | ||
7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 120.74M | ||
19.54 | 20.10 | 19.50 | -0.46 | -2.30% | 123.68M | ||
5.560 | 5.640 | 5.510 | -0.070 | -1.24% | 573.75M | ||
73.70 | 74.45 | 73.10 | -0.05 | -0.07% | 18.01M | ||
47.35 | 48.00 | 47.20 | -0.60 | -1.25% | 1.88M | ||
4.470 | 4.560 | 4.460 | -0.070 | -1.54% | 526.43M | ||
40.15 | 41.70 | 40.05 | -0.95 | -2.31% | 39.69M | ||
25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 7.64M | ||
11.64 | 11.88 | 11.56 | -0.12 | -1.02% | 31.79M | ||
21.80 | 21.85 | 21.35 | +0.30 | +1.40% | 16.84M | ||
28.70 | 29.10 | 28.55 | -0.20 | -0.69% | 1.06M | ||
223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 3.27M | ||
16.82 | 17.18 | 16.82 | -0.18 | -1.06% | 12.71M | ||
18.38 | 18.66 | 18.14 | +0.24 | +1.32% | 40.1M | ||
10.26 | 10.34 | 9.91 | +0.31 | +3.12% | 10.04M | ||
30.80 | 31.85 | 30.70 | -0.60 | -1.91% | 14.28M | ||
37.10 | 38.40 | 37.05 | -1.25 | -3.26% | 22.07M | ||
10.24 | 10.42 | 10.12 | +0.08 | +0.79% | 37.6M | ||
62.90 | 64.80 | 62.35 | -1.50 | -2.33% | 32.83M | ||
20.450 | 20.950 | 20.350 | -0.450 | -2.15% | 23.17M | ||
36.80 | 38.30 | 36.70 | -1.50 | -3.92% | 22.3M | ||
10.22 | 10.28 | 9.99 | +0.28 | +2.82% | 73.87M | ||
138.80 | 139.20 | 134.20 | +1.60 | +1.17% | 1.61M | ||
36.10 | 36.55 | 36.00 | -0.10 | -0.28% | 10.04M | ||
9.33 | 10.18 | 9.10 | -0.99 | -9.59% | 35.2M | ||
12.44 | 12.98 | 12.34 | -0.02 | -0.16% | 15.74M | ||
22.55 | 22.95 | 21.90 | +0.30 | +1.35% | 8.17M | ||
3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 29.38M | ||
10.66 | 10.86 | 10.52 | +0.02 | +0.19% | 6.64M | ||
84.65 | 86.90 | 84.55 | -1.35 | -1.57% | 2.91M | ||
76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 3.66M | ||
113.10 | 116.10 | 112.30 | -1.10 | -0.96% | 2.79M | ||
15.06 | 15.62 | 14.96 | +0.20 | +1.35% | 11.38M | ||
16.30 | 16.78 | 16.30 | -0.10 | -0.61% | 30.04M | ||
21.60 | 22.10 | 21.45 | +0.10 | +0.47% | 16.58M | ||
6.73 | 6.90 | 6.73 | -0.13 | -1.90% | 29.18M | ||
25.60 | 26.20 | 25.50 | -0.20 | -0.78% | 2.27M | ||
89.75 | 91.90 | 89.65 | -0.70 | -0.77% | 4.67M | ||
35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 25.95M | ||
3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 447.49M | ||
381.80 | 384.80 | 378.60 | +3.60 | +0.95% | 21.6M | ||
5.69 | 5.73 | 5.56 | +0.11 | +1.97% | 29.91M | ||
5.69 | 5.94 | 5.69 | -0.06 | -1.04% | 21.31M | ||
11.80 | 12.12 | 11.76 | -0.02 | -0.17% | 41.28M | ||
42.80 | 44.60 | 42.20 | +0.85 | +2.03% | 12.32M | ||
3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 53.2M | ||
35.20 | 35.80 | 35.10 | -0.25 | -0.71% | 4.84M | ||
19.98 | 20.15 | 19.54 | +0.62 | +3.20% | 191.01M | ||
5.87 | 6.23 | 5.86 | -0.13 | -2.17% | 26.87M | ||
121.90 | 125.90 | 121.80 | -0.40 | -0.33% | 38.29M | ||
20.10 | 20.55 | 20.10 | +0.05 | +0.25% | 6.04M | ||
41.30 | 43.00 | 39.95 | +1.50 | +3.77% | 20.87M | ||
17.88 | 18.10 | 17.40 | +0.06 | +0.34% | 3.59M | ||
11.20 | 11.44 | 11.20 | -0.16 | -1.41% | 7.91M | ||
82.65 | 83.45 | 82.00 | +1.50 | +1.85% | 78.16M | ||
157.00 | 158.40 | 156.10 | +2.40 | +1.55% | 6.76M | ||
129.10 | 132.90 | 128.40 | -0.20 | -0.15% | 11.64M | ||
46.05 | 46.70 | 46.05 | -0.30 | -0.65% | 3.79M | ||
30.20 | 30.70 | 29.60 | +0.60 | +2.03% | 7.08M | ||
30.15 | 31.45 | 30.00 | -0.30 | -0.99% | 8.61M | ||
14.50 | 15.06 | 14.20 | +0.36 | +2.55% | 134.18M | ||
31.15 | 31.85 | 30.80 | -0.60 | -1.89% | 11.55M | ||
109.20 | 111.30 | 108.30 | +1.80 | +1.68% | 7.51M | ||
422.20 | 429.80 | 420.60 | +1.00 | +0.24% | 2.96M | ||
102.50 | 108.50 | 101.90 | -2.50 | -2.38% | 11.41M |
On Wednesday, JPMorgan adjusted its stance on shares of NIO Inc . (NIO), upgrading the electric vehicle manufacturer to Neutral from Underweight. Accompanying the rating change,...
Explore Wall Street’s expert insights with this ProResearch article, which will exclusively be available to InvestingPro subscribers soon. Dive deeper into the financial...
(Updated - May 14, 2024 9:58 AM EDT) Alibaba (NYSE:BABA) reported its financial results for the first quarter ended March 31, 2024. Earnings fell short of analyst expectations,...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
The miners continue to lead the metals as they start to break above their April highs while Gold & Silver remain below those highs. Silver is getting ready to outperform...