Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.98 | 29.15 | 28.00 | 0.00 | 0.00% | 0 | ||
56.75 | 56.96 | 54.05 | 0.00 | 0.00% | 0 | ||
0.1250 | 0.1266 | 0.1240 | 0.0000 | 0.00% | 0 | ||
152.7 | 153.0 | 151.0 | 0.0 | 0.00% | 0 | ||
156.97 | 157.29 | 154.91 | 0.00 | 0.00% | 0 | ||
7,655.5 | 7,692.0 | 7,640.0 | 0.0 | 0.00% | 0 | ||
57.95 | 58.76 | 57.80 | 0.00 | 0.00% | 0 | ||
313.05 | 313.20 | 311.55 | 0.00 | 0.00% | 0 | ||
8,444.0 | 8,470.0 | 8,274.0 | 0.0 | 0.00% | 0 | ||
252.90 | 253.32 | 249.12 | 0.00 | 0.00% | 0 | ||
1,222.80 | 1,231.60 | 1,217.40 | 0.00 | 0.00% | 0 | ||
14,335.0 | 14,340.0 | 13,900.0 | 0.0 | 0.00% | 0 | ||
599.20 | 599.30 | 589.30 | 0.00 | 0.00% | 0 | ||
319.70 | 320.16 | 317.70 | 0.00 | 0.00% | 0 | ||
319.66 | 319.98 | 317.89 | 0.00 | 0.00% | 0 | ||
1,970.60 | 1,978.00 | 1,953.00 | 0.00 | 0.00% | 0 | ||
33.820 | 35.530 | 33.770 | 0.000 | 0.00% | 0 | ||
72.375 | 72.995 | 68.700 | 0.000 | 0.00% | 0 | ||
739.70 | 742.10 | 731.50 | 0.00 | 0.00% | 0 | ||
1,668 | 1,680 | 1,651 | 0 | 0.00% | 0 | ||
0.023205 | 0.023260 | 0.023020 | 0.000000 | 0.00% | 0 | ||
736.30 | 741.40 | 726.10 | 0.00 | 0.00% | 0 | ||
0.7318 | 0.7377 | 0.7307 | 0.0000 | 0.00% | 0 | ||
833.50 | 840.90 | 831.50 | 0.00 | 0.00% | 0 | ||
2.153 | 2.191 | 2.144 | 0.000 | 0.00% | 0 | ||
6,554.0 | 6,572.0 | 6,511.0 | 0.0 | 0.00% | 0 | ||
96.24 | 96.65 | 95.51 | 0.00 | 0.00% | 0 | ||
79.70 | 79.91 | 78.83 | 0.00 | 0.00% | 0 | ||
232.70 | 234.81 | 230.70 | 0.00 | 0.00% | 0 | ||
4,355.2 | 4,508.0 | 4,334.0 | 0.0 | 0.00% | 0 | ||
44.515 | 45.180 | 43.145 | 0.000 | 0.00% | 0 | ||
7.710 | 7.738 | 7.433 | 0.000 | 0.00% | 0 | ||
1,517.80 | 1,532.40 | 1,491.60 | 0.00 | 0.00% | 0 | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,100.00 | 3,103.50 | 3,080.00 | 0.00 | 0.00% | 0 | ||
616.40 | 621.00 | 599.80 | 0.00 | 0.00% | 0 | ||
5,120.00 | 5,375.00 | 5,087.00 | 0.00 | 0.00% | 0 | ||
785.10 | 791.85 | 776.05 | 0.00 | 0.00% | 0 | ||
4,544.00 | 4,607.00 | 4,504.00 | 0.00 | 0.00% | 0 |
Thursday, May 16, 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PhosAgro ao(PHOR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MTS(MTSS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |