Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.10	33.30	32.90	0.00	0.00%	0	08/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	0	01:00:00
Chia Hsin Cement	18.30	18.30	18.05	0.00	0.00%	0	10/05
UCC	33.15	33.35	33.00	0.00	0.00%	0	01:00:00
Lucky Cement	16.90	17.05	16.90	0.00	0.00%	0	09/05
HsingTa	19.85	20.05	19.75	-0.25	-1.24%	921.17K	09/05
Southeast Cement	20.15	20.25	19.85	0.00	0.00%	0	14/05
Wei-Chuan Foods	18.90	18.95	18.75	+0.15	+0.80%	245.23K	10/05
Ve Wong Corp	50.70	50.70	50.30	0.00	0.00%	0	10/05
Great Wall Ent	57.60	58.50	57.60	0.00	0.00%	0	10/05
Oceanic	7.00	7.25	7.00	-0.20	-2.78%	132.19K	13/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	0.00	0.00%	177.11K	03/05
Uni-President	79.10	79.30	78.00	+0.80	+1.02%	10.44M	01:00:00
AGV	12.10	12.10	12.00	+0.05	+0.41%	634.31K	13/05
Taisun	21.50	21.70	21.50	0.00	0.00%	0	09/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	0	14/05
TaiRoun	16.10	16.45	16.05	-0.10	-0.62%	685.41K	10/05
Formosa Oilseed	68.50	68.50	66.70	+1.40	+2.09%	50.43K	01:00:00
Standard Foods	39.35	39.45	39.00	+0.45	+1.16%	1.38M	10/05
LHIC	67.30	67.90	67.20	0.00	0.00%	0	14/05
Lian Hwa Foods	97.90	98.60	97.40	0.00	0.00%	0	13/05
TTET	144.00	145.00	144.00	0.00	0.00%	0	13/05
Ten Ren	33.85	33.85	33.75	-0.15	-0.44%	3.8K	10/05
Hey-Song	43.05	43.15	42.95	0.00	0.00%	0	14/05
Shin Tai	82.80	82.80	82.80	0.00	0.00%	2.01K	09/05
Hunya Foods	23.95	24.00	23.80	0.00	0.00%	0	13/05
Formosa Plastics	68.40	69.00	68.20	-0.20	-0.29%	5.01M	14/05
Nan Ya Plastics	56.80	57.50	56.40	0.00	0.00%	7.83M	01:00:00
USI Corp	16.05	16.40	16.05	+0.10	+0.63%	2.58M	14/05
CGPC	17.90	18.00	17.75	+0.10	+0.56%	680.1K	10/05
San Fang	33.30	34.05	32.95	0.00	0.00%	0	10/05
Asia Polymer	18.50	18.55	18.30	+0.25	+1.37%	1.05M	13/05
Taita	15.25	15.30	15.10	0.00	0.00%	0	10/05
TSMC	13.35	13.35	13.20	+0.25	+1.91%	749.96K	10/05
GPPC	14.85	15.10	14.35	0.00	0.00%	0	01:00:00
UPC Technology	13.35	13.55	13.30	0.00	0.00%	0	14/05
CPDC	10.50	10.65	10.40	0.00	0.00%	0	13/05
Tah Hsin	71.00	71.10	71.00	-0.10	-0.14%	28.92K	09/05
Sun Yad	18.90	19.45	18.90	0.00	0.00%	0	14/05
Tong Yang	116.00	118.00	115.00	+2.00	+1.75%	3.78M	08/05
OPC	39.25	39.70	39.10	0.00	0.00%	0	10/05
Yonyu	31.15	31.25	31.15	-0.05	-0.16%	9.89K	13/05
Globe Tape	14.40	14.50	14.30	0.00	0.00%	0	14/05
Universal Inc	27.55	27.90	27.50	0.00	0.00%	0	10/05
FCFC	56.60	56.70	55.90	0.00	0.00%	0	10/05
Asia Plastic	7.40	7.52	7.38	0.00	0.00%	0	01:00:00
Hiroca Holdings	33.40	33.70	33.20	-0.15	-0.45%	169.37K	08/05
Y.C.C.	78.00	81.50	74.40	0.00	0.00%	0	09/05
Victory	10.00	10.00	9.96	+0.01	+0.10%	98.84K	10/05
FENC	33.40	33.70	33.20	-0.35	-1.04%	4.49M	09/05
SSFC	16.60	16.75	16.55	0.00	0.00%	0	01:00:00
NYDF	38.20	38.30	37.85	0.00	0.00%	0	14/05
Hung Chou Fiber	9.87	10.00	9.87	0.00	0.00%	0	01:00:00
Tung Ho	19.40	19.90	19.35	0.00	0.00%	0	08/05
Carnival Industrial	11.35	11.45	11.30	0.00	0.00%	0	10/05
Shinkong Textile	48.15	49.50	48.15	-0.85	-1.73%	175.86K	10/05
Reward Wool	32.70	33.35	31.80	0.00	0.00%	0	10/05
Trk	18.10	18.10	17.90	0.00	0.00%	132K	13/05
F.T.C	23.00	23.05	22.85	0.00	0.00%	0	09/05
Chung Fu	48.800	49.800	48.800	0.000	0.00%	0	10/05
Hua Yu Lien	150.50	163.00	148.50	-10.50	-6.52%	1.03M	08/05
GTM	35.95	36.60	35.40	0.00	0.00%	0	14/05
SanDi Properties	52.400	52.900	51.900	+0.400	+0.77%	195.88K	13/05
Ascent Dev	28.90	29.05	28.00	0.00	0.00%	0	10/05
Tainan Spinning	17.50	18.40	17.50	0.00	0.00%	0	09/05
Tah Tong	13.50	13.50	13.30	0.00	0.00%	0	10/05
Advancetek	57.00	60.20	56.70	-4.50	-7.32%	5.21M	09/05
Lily Textile	31.15	31.40	30.85	-0.40	-1.27%	39.72K	08/05
Lealea	9.76	9.90	9.73	+0.23	+2.41%	1.06M	14/05
Universal Textile	22.75	23.05	22.50	0.00	0.00%	0	07/05
Hong Ho	51.80	53.30	48.60	+5.00	+10.68%	9.99M	10/05
Li Peng	7.99	8.07	7.99	-0.03	-0.37%	982.39K	09/05
Nien Hsing	20.90	21.00	20.80	0.00	0.00%	0	09/05
Hong Yi Fiber	17.35	17.45	17.25	0.00	0.00%	0	10/05
Ta Jiang	23.05	24.90	23.05	-3.80	-14.15%	3.25M	13/05
TTF	15.60	15.70	15.40	+0.10	+0.65%	68.41K	10/05
Zig Sheng	14.40	14.45	14.00	+0.15	+1.05%	1.16M	08/05
Yi Jinn	22.55	22.95	22.30	0.00	0.00%	0	10/05
Lan Fa	10.95	11.05	10.65	+0.05	+0.46%	330.65K	13/05
Everest Textile	8.10	8.16	8.05	-0.06	-0.74%	751.51K	14/05
Chyang Sheng	20.40	20.40	18.75	0.00	0.00%	0	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	0	10/05
Wisher Ind	15.60	15.70	15.45	+0.10	+0.65%	106.16K	10/05
Acelon	13.10	13.10	12.80	+0.10	+0.77%	97.14K	10/05
Tex-Ray	11.80	11.85	11.70	0.00	0.00%	0	09/05
Chang Ho	13.65	13.80	13.55	0.00	0.00%	0	13/05
Evertex	19.30	19.50	19.30	+0.10	+0.52%	13K	10/05
Solytech	15.00	15.10	14.90	0.00	0.00%	0	14/05
Tri Ocean	79.80	80.40	78.80	0.00	0.00%	0	10/05
Tainan	40.25	40.30	38.05	-2.70	-6.29%	2.45M	14/05
Honmyue	14.00	14.25	13.95	-0.10	-0.71%	1.67M	13/05
Big Sunshine	58.80	60.30	58.80	0.00	0.00%	0	10/05
Eclat Textile	485.00	492.00	485.00	-5.50	-1.12%	502.18K	09/05
Makalot	382.00	387.50	377.50	0.00	0.00%	0	13/05
Shihlin Electric	293.00	300.50	285.00	0.00	0.00%	0	09/05
TECO Electric	54.40	55.20	53.70	0.00	0.00%	0	14/05
Right Way	16.35	16.55	16.30	0.00	0.00%	0	14/05
Jui Li	10.00	10.05	10.00	0.00	0.00%	44.1K	13/05
CHEM	167.00	171.50	165.50	-0.50	-0.30%	17.62M	14/05
AEC	128.50	132.00	126.00	-5.50	-4.10%	14.71M	10/05
Rexon	49.05	54.50	49.00	-3.55	-6.75%	7.74M	09/05
Lee Chi	16.40	16.70	16.35	0.00	0.00%	0	14/05
Fortune Electric	767.00	792.00	729.00	+17.00	+2.27%	11.85M	14/05
Ta Yih Industrial	40.75	41.70	40.70	0.00	0.00%	0	14/05
TYC Brother	63.90	68.50	62.90	+10.90	+20.57%	35.62M	01:00:00
Gordon Auto	37.00	38.35	35.30	-0.20	-0.54%	23.98M	13/05
KSC	69.80	70.40	69.70	-0.80	-1.13%	22.4K	10/05
Sun Race	34.70	34.80	34.05	0.00	0.00%	0	10/05
Basso	43.15	43.40	43.00	0.00	0.00%	0	13/05
Anderson	12.40	12.45	12.25	+0.20	+1.64%	577.41K	13/05
Awea	32.25	32.25	32.20	0.00	0.00%	0	14/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	0	14/05
CMP	48.65	50.70	48.40	0.00	0.00%	0	10/05
Mobiletron	47.10	47.30	46.70	-0.20	-0.42%	92.37K	10/05
China Ecotek	72.00	72.40	70.70	-0.70	-0.96%	714.38K	13/05
Hota	53.20	54.30	53.00	+0.20	+0.38%	1.21M	01:00:00
Kung Long	140.50	140.50	139.00	+2.00	+1.44%	145.62K	10/05
Jenn Feng	16.60	17.35	15.05	+0.05	+0.30%	18.61K	13/05
Chiu Ting	23.30	23.50	23.25	0.00	0.00%	0	10/05
Roundtop	20.00	20.45	19.60	0.00	0.00%	0	10/05
Chang Type	32.30	32.50	32.25	0.00	0.00%	0	14/05
Kinik	247.50	252.00	245.00	-2.50	-1.00%	961.91K	10/05
Syncmold Enterprise	100.50	106.00	100.00	-4.50	-4.29%	6.12M	10/05
Goodway	73.00	73.50	73.00	0.00	0.00%	0	14/05
YGG	45.20	45.25	44.00	0.00	0.00%	0	14/05
Airtac	1,175.00	1,190.00	1,155.00	0.00	0.00%	0	14/05
CWCO	43.15	44.15	43.10	-0.80	-1.82%	2.26M	10/05
Sampo Corp	29.30	29.35	29.05	0.00	0.00%	0	07/05
Walsin Lihwa	35.75	35.90	35.35	0.00	0.00%	0	10/05
Huaeng	36.20	37.45	35.90	-0.90	-2.43%	10.83M	13/05
Ta Ya Electric	53.600	53.900	52.000	+0.300	+0.56%	27.27M	10/05
China Electric	17.85	18.10	17.55	+0.10	+0.56%	1.69M	13/05
Hong Tai Electric	38.15	38.65	37.65	0.00	0.00%	0	14/05
Taiwan Sanyo	49.60	52.60	49.25	+2.80	+5.98%	4.82M	10/05
Dah San Electric	68.80	69.50	66.40	0.00	0.00%	0	10/05
Evertop	26.650	27.250	25.650	+0.350	+1.33%	2.65M	10/05
Jung Shing Wire	24.60	24.90	23.70	+0.55	+2.29%	1.47M	10/05
Hold-Key	50.80	51.60	49.00	0.00	0.00%	0	14/05
Airmate Cayman	16.00	16.15	15.95	-0.15	-0.93%	173.72K	09/05
CCPC	22.25	22.35	22.20	0.00	0.00%	674.26K	14/05
Namchow Chemical	62.50	62.90	61.00	+1.50	+2.46%	1.83M	08/05
Grape King Bio	160.50	160.50	159.00	+1.50	+0.94%	255.48K	10/05
Sesoda	34.85	35.35	34.25	0.00	0.00%	0	10/05
FUCC	20.05	20.15	20.00	0.00	0.00%	0	14/05
OUCC	17.30	17.40	17.15	0.00	0.00%	0	09/05
Everlight Chemical	20.35	20.60	20.20	+0.45	+2.26%	884.97K	10/05
Sinon	41.50	41.50	41.00	0.00	0.00%	0	13/05
CCW	47.30	48.20	46.70	+1.05	+2.27%	384.87K	13/05
Ho Tung	9.55	9.82	9.25	+0.51	+5.64%	22.34M	09/05
Eternal Materials	31.45	31.85	31.40	0.00	0.00%	0	13/05
CMFC	7.93	7.96	7.72	+0.20	+2.59%	7.03M	10/05
SCPC	67.40	67.70	66.50	+1.40	+2.12%	2.03M	10/05
Sunko	15.70	15.85	15.20	+1.45	+10.18%	5.81M	10/05
Taiwan Fertilizer	64.70	64.90	64.00	+0.10	+0.15%	3.11M	10/05
CSCC	113.00	113.50	112.50	0.00	0.00%	0	01:00:00
YJE	41.00	41.95	39.75	-2.05	-4.76%	443.63K	13/05
Y.C.P.	81.00	81.00	79.50	0.00	0.00%	0	01:00:00
Chung Hwa Chemical	29.55	30.00	29.15	-0.40	-1.34%	546.82K	10/05
Farcent	56.40	56.40	56.10	0.00	0.00%	0	10/05
Maywufa	24.85	25.10	24.85	-0.10	-0.40%	268.2K	13/05
Mao Bao	28.10	28.60	28.00	0.00	0.00%	0	09/05
ApexBio	35.05	35.55	34.85	0.00	0.00%	0	13/05
Sinphar	36.40	36.95	36.40	0.00	0.00%	0	09/05
Evermore Chemical	17.55	17.60	17.40	+0.25	+1.45%	16.72K	14/05
JHT	91.20	91.50	88.40	+3.10	+3.52%	1.5M	01:00:00
Taiyen	34.05	34.15	34.05	0.00	0.00%	0	14/05
CCSB	47.30	47.30	46.20	+1.10	+2.38%	250.7K	10/05
Shiny Chemical	169.00	170.00	167.00	0.00	0.00%	348.96K	14/05
MBI	43.40	43.85	42.60	+0.70	+1.64%	226.42K	10/05
SVBI	98.00	99.40	97.30	-0.60	-0.61%	259.56K	14/05
SPT	27.60	27.85	27.55	0.00	0.00%	527.14K	13/05
TGI	17.10	17.25	17.05	0.00	0.00%	0	13/05
Better Life	19.75	20.25	19.55	0.00	0.00%	0	13/05
Champion	10.55	10.80	10.50	-0.75	-6.64%	1.23M	14/05
Run Long	109.50	110.00	107.50	-7.00	-6.01%	2.14M	13/05
HCG	18.85	18.95	18.55	+0.35	+1.89%	559.79K	10/05
Sanitar	39.65	40.10	39.60	+1.50	+3.93%	290.56K	14/05
Shihlin Paper	62.20	63.70	62.20	-2.10	-3.27%	542.44K	14/05
Cheng Loong	28.90	29.00	28.90	0.00	0.00%	0	14/05
Chung Hwa Pulp	22.80	22.85	22.55	0.00	0.00%	0	10/05
Baolong International	16.40	16.80	16.35	+0.05	+0.31%	429.07K	14/05
YFY	30.60	30.80	30.40	+0.05	+0.16%	773.96K	13/05
LCP	15.20	15.35	15.20	0.00	0.00%	0	14/05
China Steel	24.85	25.00	24.70	+0.05	+0.20%	16.06M	13/05
Tung Ho Steel	70.50	70.80	69.80	0.00	0.00%	0	10/05
Yieh Hsing	11.350	11.550	11.250	0.000	0.00%	0	14/05
Kao Hsiung Chang	24.30	25.45	24.00	-3.85	-13.68%	639.23K	13/05
First Copper Tech	46.45	46.75	45.50	0.00	0.00%	0	10/05
Chun Yuan Steel	20.95	21.40	20.90	0.00	0.00%	0	09/05
Chun Yu	24.25	24.45	24.05	+0.20	+0.83%	78.8K	10/05
CSSC	59.40	60.40	59.10	0.00	0.00%	0	13/05
Chung Hung Steel	22.55	23.00	22.45	-0.35	-1.53%	6.96M	07/05
Feng Hsin	70.10	70.50	69.80	0.00	0.00%	0	10/05
Quintain Steel	15.30	15.65	15.30	-0.30	-1.92%	2.39M	14/05
Mayer Steel	39.85	40.85	39.75	-0.20	-0.50%	3.53M	13/05
Tycoons	11.850	12.000	11.850	0.000	0.00%	0	09/05
Yieh Phui	15.60	15.60	15.40	0.00	0.00%	0	14/05
Chih Lien	21.40	22.35	21.40	+0.35	+1.66%	8.09K	14/05
Ta Chen	37.00	37.25	36.90	-0.15	-0.40%	2.34M	13/05
Sheng Yu Steel	28.15	28.20	27.85	0.00	0.00%	0	10/05
Froch Enterprise	18.40	18.50	18.15	-0.05	-0.27%	544.52K	10/05
Hsin Kuang Steel	60.90	61.40	60.50	+0.20	+0.33%	1.13M	13/05
Sinkang	17.35	17.50	17.15	0.00	0.00%	0	13/05
Chia Ta World	16.20	16.40	16.10	0.00	0.00%	0	10/05
Yeun Chyang	25.50	25.65	25.45	+0.05	+0.20%	1.08M	13/05
Hai Kwang	20.40	20.50	20.10	0.00	0.00%	0	14/05
Hiwin	233.00	239.00	230.00	0.00	0.00%	0	14/05
King Slide	1,280.00	1,310.00	1,270.00	+40.00	+3.23%	1.21M	01:00:00
SSM	30.50	31.35	30.30	0.00	0.00%	0	10/05
Nan Kang Tire	54.90	56.30	54.50	-1.50	-2.66%	13.1M	10/05
Federal Corp	19.90	20.30	19.75	0.00	0.00%	0	09/05
TSRC	23.95	24.20	23.80	0.00	0.00%	0	09/05
International CSRC Investment Holdings	17.95	18.15	17.95	+0.10	+0.56%	1.38M	14/05
Cheng Shin Rubber	51.50	52.20	50.90	0.00	0.00%	0	14/05
Kenda Rubber	34.75	35.15	33.80	+1.00	+2.96%	2.03M	13/05
FRG	26.75	26.95	26.55	0.00	0.00%	0	14/05
Nantex	33.20	33.40	33.10	-0.35	-1.04%	348.63K	01:00:00
Hwa Fong Taiwan	17.85	18.25	17.75	0.00	0.00%	0	14/05
HYC	108.00	109.00	107.50	0.00	0.00%	0	08/05
Lu Hai Holding	32.50	32.65	32.30	0.00	0.00%	0	10/05
Yulon Motor	76.30	76.30	72.80	+2.50	+3.39%	17.16M	08/05
China Motor	138.00	140.00	133.50	-9.50	-6.44%	9.1M	08/05
SYM	77.80	79.00	77.60	-0.80	-1.02%	6.14M	14/05
Hotai Motor	612.00	615.00	607.00	+3.00	+0.49%	131.38K	10/05
CSBC	18.25	18.45	18.10	0.00	0.00%	0	13/05
YNM	133.50	134.00	132.00	-3.50	-2.55%	36.22K	14/05
IRF	119.00	119.00	115.50	+4.50	+3.93%	1.58M	13/05
CBU	107.50	109.00	107.50	-0.50	-0.46%	120.54K	10/05
Lite-On Tech	105.00	106.00	101.00	+4.00	+3.96%	43.8M	10/05
Rectron	17.30	17.50	17.25	0.00	0.00%	127.26K	13/05
UMC Corp	52.20	52.30	51.40	+0.30	+0.58%	52.34M	10/05
MII	22.55	22.65	22.20	0.00	0.00%	0	14/05
Delta Electronics	316.50	318.00	313.50	-2.50	-0.78%	7.2M	13/05
Kinpo	15.35	15.40	14.95	+0.40	+2.68%	9M	13/05
Compeq	72.50	79.70	71.00	0.00	0.00%	0	10/05
Microelectronics Tech	30.05	30.55	30.00	0.00	0.00%	0	13/05
WUS	44.45	45.25	41.05	+1.30	+3.01%	4.25M	13/05
Hon Hai Precision	169.50	172.00	167.00	0.00	0.00%	85.31M	10/05
CMC Magnetics	12.450	12.800	12.350	0.000	0.00%	0	01:00:00
Compal	36.25	36.30	35.45	+0.25	+0.69%	27.12M	09/05
Yageo	635.00	652.00	635.00	-13.00	-2.01%	4.81M	10/05
Pan-International	35.45	35.65	35.20	+0.15	+0.42%	1.84M	13/05
Orient Semiconductor	58.20	59.90	58.20	0.00	0.00%	0	13/05
Taiwan Semicon	825.00	825.00	811.00	0.00	0.00%	0	14/05
Elitegroup	31.75	32.40	30.90	0.00	0.00%	0	14/05
D-Link	18.05	18.20	17.90	0.00	0.00%	0	08/05
Taiwan Mask	68.20	69.00	68.20	0.00	0.00%	0	14/05
Taiwan Asia Semiconductor	37.55	37.80	37.35	0.00	0.00%	0	14/05
Winbond	25.60	25.65	25.25	+0.15	+0.59%	12.75M	14/05
Accton	470.00	472.00	462.50	+8.50	+1.84%	3.31M	14/05
Synnex	85.90	86.80	84.30	0.00	0.00%	0	13/05
Ritek	7.660	7.710	7.590	+0.060	+0.79%	3.33M	13/05
SDI	109.50	110.00	107.50	+3.00	+2.82%	1.15M	14/05
Qisda	40.20	40.65	40.00	0.00	0.00%	0	13/05
Acer	47.75	48.05	47.10	-0.05	-0.10%	18.81M	13/05
Foxconn	60.10	61.20	59.30	-0.80	-1.31%	5.42M	13/05
Chin-Poon	41.30	41.35	40.35	+0.50	+1.23%	1.81M	13/05
Inventec	57.00	57.20	53.80	0.00	0.00%	0	10/05
Asustek	466.00	476.00	459.00	0.00	0.00%	0	13/05
Solomon Tech	114.50	114.50	101.00	+8.50	+8.02%	38.08M	14/05
Chroma	253.50	256.50	250.50	-0.50	-0.20%	1.46M	10/05
Clevo	43.70	44.00	43.10	+0.05	+0.11%	3.69M	10/05
KYE Systems	20.15	20.55	19.90	0.00	0.00%	0	10/05
Unitech Printed Circuit Board	28.70	30.45	28.70	-1.35	-4.49%	137.17M	09/05
Gold Circuit	193.00	203.00	188.50	0.00	0.00%	0	10/05
LPI	21.15	21.40	20.85	-0.10	-0.47%	2.38M	10/05
Tatung	61.70	63.70	59.10	0.00	0.00%	0	13/05
Ability Enterprise	51.20	51.20	46.30	+4.70	+10.11%	42.31M	01:00:00
Kaimei Electronic	64.90	65.10	64.40	+0.70	+1.09%	250.2K	14/05
Gigabyte Tech	307.00	313.00	302.00	-3.00	-0.97%	8.72M	10/05
MSI	164.50	168.50	163.00	+1.50	+0.92%	2.78M	13/05
Realtek	517.00	532.00	516.00	+6.00	+1.17%	4.41M	10/05
Avision	6.85	6.91	6.61	0.00	0.00%	0	10/05
QCI	270.50	275.00	267.00	-3.00	-1.10%	32.7M	10/05
Elite Material	416.00	427.50	413.00	-6.50	-1.54%	3.41M	10/05
Chicony Electronics	196.50	200.50	195.00	-0.50	-0.25%	2.65M	13/05
VIA Tech	113.50	117.00	113.50	-1.50	-1.30%	19.36M	10/05
Everspring	13.00	13.15	12.80	0.00	0.00%	0	14/05
Cheng Uei	48.75	49.20	48.05	-0.05	-0.10%	2.86M	10/05
Everlight	65.40	70.10	65.00	0.00	0.00%	0	09/05
ACL	352.00	354.00	349.50	0.00	0.00%	630.45K	13/05
DFI Inc	65.30	65.40	65.10	0.00	0.00%	0	13/05
Biostar	20.25	20.35	20.10	-0.40	-1.94%	1.1M	13/05
Sunplus	29.95	30.60	29.75	0.00	0.00%	0	01:00:00
Ichia	33.80	34.90	33.80	-0.85	-2.45%	3.86M	09/05
UIS	355.00	370.50	352.00	-28.50	-7.43%	3.7M	13/05
Shuttle	17.70	17.90	17.50	-0.10	-0.56%	2.46M	13/05
Gigastorage	21.85	21.85	21.15	+2.05	+10.35%	8.84M	10/05
AUO	17.75	17.80	17.50	+0.05	+0.28%	22.06M	13/05
CHT	126.50	126.50	125.00	+1.00	+0.80%	7.73M	13/05
UMEC	23.75	24.25	23.75	0.00	0.00%	0	10/05
Unitech Computer	36.70	36.80	36.60	+0.25	+0.69%	98.31K	10/05
Cx Tech	28.50	29.10	28.35	0.00	0.00%	0	13/05
AVerMedia	37.30	38.40	37.05	0.00	0.00%	0	13/05
Hitron Tech	30.60	30.70	29.95	0.00	0.00%	0	13/05
Zippy	59.80	61.00	59.10	0.00	0.00%	0	10/05
Sunonwealth	114.50	119.50	113.00	-5.00	-4.18%	8.92M	10/05
Good Will	42.20	43.80	42.00	0.00	0.00%	0	10/05
Lung Hwa	28.00	28.30	28.00	0.00	0.00%	0	13/05
Chaintech	38.65	39.15	38.10	0.00	0.00%	0	10/05
Tyntek	17.50	17.65	17.50	0.00	0.00%	0	09/05
Mercuries Data	29.10	29.45	28.20	0.00	0.00%	0	10/05
Thinking Electronic	167.00	171.00	166.50	0.00	0.00%	0	13/05
TKE	36.70	36.80	36.40	0.00	0.00%	0	13/05
Lien Chang	12.10	12.30	12.10	0.00	0.00%	0	13/05
Huxen	53.50	53.50	53.10	0.00	0.00%	0	10/05
Mospec	33.70	33.75	33.60	0.00	0.00%	0	14/05
Weltrend	60.00	60.30	59.60	-0.20	-0.33%	588.88K	13/05
Merry Electronics	127.50	127.50	124.50	+6.50	+5.37%	2.51M	08/05
Space Shuttle	17.30	17.40	16.95	+0.15	+0.87%	614.64K	14/05
GTK	61.90	62.20	61.80	0.00	0.00%	0	14/05
Jean	28.65	29.15	27.75	0.00	0.00%	0	13/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.30	12.30	11.25	+1.10	+9.82%	1.71M	13/05
Ennostar	43.00	43.40	42.70	+0.20	+0.47%	3.31M	10/05
King Yuan	85.30	85.90	84.60	-0.10	-0.12%	9.14M	14/05
Senao	39.55	39.65	39.45	0.00	0.00%	0	13/05
Transcend Info	103.00	103.50	101.00	+1.50	+1.48%	2.17M	01:00:00
Syscom Computer	59.60	61.10	58.80	+1.20	+2.05%	2.07M	01:00:00
MediaTek	1,155.00	1,175.00	1,145.00	0.00	0.00%	5.72M	01:00:00
Phihong	48.45	50.00	48.00	0.00	0.00%	0	10/05
Elan Micro	155.00	157.00	153.50	0.00	0.00%	0	14/05
Audix	71.40	71.70	71.10	-0.50	-0.70%	87.6K	14/05
Gem Terminal	32.00	33.75	31.50	0.00	0.00%	0	01:00:00
K Laser	25.30	25.80	24.80	-0.20	-0.78%	1.11M	07/05
LineTek	33.75	33.85	33.25	+0.50	+1.50%	318.3K	10/05
Mirle Auto	48.15	49.15	47.70	0.00	0.00%	0	13/05
Leadtek	115.00	118.00	114.00	-3.50	-2.95%	1.76M	13/05
Cosmo Electronics	37.15	37.20	36.90	+0.60	+1.64%	13.51K	14/05
C Sun	121.50	127.50	120.50	-5.00	-3.95%	2.04M	13/05
Fortune Info	26.80	27.35	26.60	+0.45	+1.71%	278.38K	13/05
Ares Intl	56.30	57.00	56.30	0.00	0.00%	0	14/05
Lelon Electronics	78.10	79.90	77.70	0.00	0.00%	0	10/05
Catcher Tech	230.00	233.50	228.00	0.00	0.00%	0	14/05
G-Shank	88.50	88.50	79.80	+8.00	+9.94%	20.17M	14/05
Meiloon	21.20	21.20	20.95	0.00	0.00%	0	10/05
Pan Jit	56.80	57.20	56.50	+0.40	+0.71%	599.49K	01:00:00
UIC	36.15	37.70	34.60	+4.80	+15.31%	16.57M	14/05
Excel Cell	24.10	24.25	23.80	0.00	0.00%	0	01:00:00
Siward Crystal	32.00	32.20	31.95	-0.35	-1.08%	307.44K	14/05
Zinwell	19.95	20.15	19.90	0.00	0.00%	0	01:00:00
I-Chiun	79.00	85.00	77.80	-5.00	-5.95%	32.79M	01:00:00
Hanpin	47.00	47.10	46.60	0.00	0.00%	0	13/05
Amtran Tech	15.95	16.30	15.90	-0.10	-0.62%	6.86M	14/05
WTC	114.50	115.00	113.00	+1.50	+1.33%	1.55M	13/05
Ampoc	90.70	92.30	90.50	0.00	0.00%	0	13/05
Infortrend	23.50	24.00	23.45	+1.90	+8.80%	5.91M	01:00:00
E-Lead	54.30	54.80	53.30	-1.50	-2.69%	524.41K	13/05
HTC Corp	41.60	41.95	40.30	0.00	0.00%	7.55M	10/05
Goldsun Building	46.75	47.20	45.00	0.00	0.00%	0	10/05
Kuo Yang	28.30	29.70	28.10	-1.40	-4.71%	2.72M	14/05
Pacific Construction	11.30	11.50	11.25	0.00	0.00%	0	14/05
Chainqui	23.30	24.80	23.30	0.00	0.00%	0	09/05
Prince Housing	12.45	12.75	12.45	0.00	0.00%	0	10/05
Long Bon	17.85	18.00	17.50	0.00	0.00%	0	13/05
BES Engineering	15.85	16.20	15.70	0.00	0.00%	0	01:00:00
New Asia Construction	11.65	11.85	11.60	0.00	0.00%	0	01:00:00
Kindom Construction	56.80	57.60	54.30	-0.10	-0.18%	17.62M	13/05
Kings Town	51.00	54.30	51.00	-1.50	-2.86%	1.11M	14/05
Hung Ching	43.70	44.35	41.65	+1.05	+2.46%	3.93M	13/05
Crowell	48.65	49.00	47.30	-3.65	-6.98%	978.8K	10/05
Delpha Construction	46.05	47.10	45.75	-2.55	-5.25%	1.83M	01:00:00
Hung Sheng Construction	24.50	26.20	24.25	-1.50	-5.77%	6.65M	14/05
Da-Cin Construction	55.10	55.80	54.60	0.00	0.00%	0	10/05
Hong Pu Real Estate Development	35.40	36.30	35.10	0.00	0.00%	0	13/05
We & Win	15.80	16.30	15.80	-0.30	-1.86%	5.92M	14/05
Kee Tai Properties	16.35	16.70	16.35	0.00	0.00%	0	10/05
Sakura Development	65.40	67.10	65.30	0.00	0.00%	0	09/05
Highwealth	45.25	46.20	45.15	0.00	0.00%	0	14/05
Hwang Chang	49.70	51.00	48.55	0.00	0.00%	0	14/05
Huang Hsiang	59.60	59.90	56.10	+2.40	+4.20%	3.93M	13/05
Kedge Construction	108.50	115.00	108.50	-4.50	-3.98%	1.06M	10/05
Radium Life Tech	10.70	10.95	10.65	-0.10	-0.93%	4.51M	14/05
Huaku	155.00	161.50	154.00	0.00	0.00%	0	14/05
Ruentex E&C	166.00	172.00	165.50	0.00	0.00%	0	14/05
FSC	8.34	8.55	8.12	+0.14	+1.71%	12.27M	13/05
EMC Taiwan	205.50	210.00	201.00	+12.00	+6.20%	156.53M	13/05
SNC	28.45	29.10	28.10	+0.25	+0.89%	28.77M	01:00:00
U-Ming	59.00	60.60	57.70	0.00	0.00%	0	09/05
EITC	33.80	34.30	33.60	0.00	0.00%	0	01:00:00
Kerry TJ	43.65	44.20	43.55	-0.40	-0.91%	1.17M	14/05
YMTC	71.30	73.20	67.20	+4.70	+7.06%	486.05M	14/05
China Airlines	22.65	22.80	21.55	+1.00	+4.62%	238.38M	10/05
TSI	29.05	29.75	28.30	0.00	0.00%	0	10/05
CCTC	27.50	27.50	26.55	+2.50	+10.00%	8.26M	13/05
EMIC	19.65	19.75	19.60	0.00	0.00%	0	14/05
Wan Hai	68.40	75.00	67.90	+4.60	+7.21%	310.04M	14/05
Shan-Loong	26.90	26.90	26.75	-0.05	-0.19%	150.22K	13/05
Taiwanline	37.80	40.25	37.75	0.00	0.00%	0	13/05
Eva Airways	37.25	37.35	36.40	0.00	0.00%	0	08/05
Wisdom	73.90	75.60	71.70	+0.90	+1.23%	17.89M	14/05
Pelican	38.95	39.40	38.80	0.00	0.00%	172.51K	01:00:00
Wan Hwa	13.30	13.40	13.20	0.00	0.00%	0	01:00:00
Hotel Garden	19.80	19.85	19.75	0.00	0.00%	0	13/05
AMBH	69.60	72.50	69.50	-3.90	-5.31%	2M	13/05
Leofoo	20.20	20.50	20.10	0.00	0.00%	0	13/05
First Hotel	15.65	15.80	15.65	-0.10	-0.63%	480.55K	13/05
Formosa Hotel	241.00	242.50	239.00	+1.00	+0.42%	219.13K	14/05
FGH	30.75	30.95	30.60	0.00	0.00%	0	14/05
Chateau	61.70	61.70	60.20	0.00	0.00%	0	10/05
Gourmet Master	92.50	93.50	92.30	+0.70	+0.76%	429.22K	14/05
Wowprime	233.50	236.00	233.00	-2.50	-1.06%	1.27M	01:00:00
Liontravel	160.00	168.00	159.00	+2.00	+1.27%	9.37M	14/05
Chang Hwa Bank	18.40	18.60	18.35	-0.20	-1.08%	12.03M	14/05
King’s Town Bank	59.00	59.30	55.80	0.00	0.00%	0	13/05
T.C.C.B.	18.05	18.05	17.90	+0.20	+1.12%	4.47M	10/05
Union Insurance Co	33.80	34.60	33.80	0.00	0.00%	0	14/05
CBF	15.25	15.40	15.25	0.00	0.00%	0	14/05
TFMI	28.75	28.75	28.25	0.00	0.00%	0	10/05
TBB	16.95	17.10	16.90	0.00	0.00%	0	14/05
Bank of Kaohsiung	11.65	11.75	11.60	-0.10	-0.85%	4.91M	14/05
UBOT	15.65	15.65	15.50	+0.10	+0.64%	2.09M	10/05
FEIB	15.50	15.65	15.50	-0.15	-0.96%	5.85M	14/05
EnTie Bank	14.30	14.30	14.10	0.00	0.00%	0	10/05
SK Insurance	90.70	91.00	89.90	-2.60	-2.79%	782.12K	14/05
Central Reinsurance	28.05	28.55	28.00	-0.40	-1.41%	3.54M	14/05
First Insurance Co	24.95	25.65	24.30	-0.10	-0.40%	3.58M	14/05
President Securities	26.55	26.60	25.75	0.00	0.00%	0	10/05
Mercuries Life	5.90	6.00	5.88	+0.04	+0.68%	17.41M	14/05
HNFHC	25.55	25.60	25.20	0.00	0.00%	0	08/05
Fubon Financial	71.80	71.80	70.30	+1.90	+2.72%	37.18M	10/05
Cathay Holdings	55.50	55.50	53.00	+3.80	+7.35%	111.62M	10/05
CDIBH	14.15	14.40	14.10	0.00	0.00%	74.18M	13/05
E.S.F.H	27.90	28.25	27.90	-0.30	-1.06%	18.38M	09/05
Yuanta Group	31.45	32.00	31.35	0.00	0.00%	0	14/05
Mega FHC	41.05	41.05	40.70	+0.10	+0.24%	12M	13/05
TSFHC	18.80	18.80	18.50	+0.30	+1.62%	20.16M	10/05
SKFH	8.99	9.06	8.91	-0.08	-0.88%	47.68M	13/05
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	0	13/05
SinoPac Holdings	22.95	22.95	22.40	0.00	0.00%	0	10/05
CTBC	36.90	37.20	36.20	-0.55	-1.47%	57.54M	01:00:00
FFHC	27.80	28.00	27.65	-0.10	-0.36%	14.35M	13/05
Shin Shin	28.15	28.20	27.75	0.00	0.00%	0	01:00:00
FEDS	34.35	35.25	33.20	-1.35	-3.78%	8.59M	13/05
Pan Overseas	18.55	18.60	18.25	+0.20	+1.09%	90.47K	13/05
Mercuries	15.65	15.80	15.15	0.00	0.00%	0	13/05
Collins	21.20	22.50	21.15	0.00	0.00%	0	14/05
Test Rite	20.85	20.90	20.80	0.00	0.00%	0	14/05
Tonlin	27.30	27.60	27.20	0.00	0.00%	0	13/05
Les Enphants	6.79	6.79	6.70	+0.04	+0.59%	95.68K	01:00:00
PCSC	273.50	275.50	273.50	-1.00	-0.36%	783.58K	14/05
Taiwan Tea	21.55	21.65	21.30	+0.25	+1.17%	3.78M	13/05
Ruentex Industries	73.20	75.00	68.00	+9.90	+15.64%	30.11M	01:00:00
Sino Horizon	26.85	27.30	26.40	-0.30	-1.10%	25.35K	14/05
TOPBI	9.21	9.31	9.20	0.00	0.00%	0	10/05
Ahoku Electronic	15.20	15.30	14.85	+0.40	+2.70%	359.12K	01:00:00
KS Terminals	79.50	80.00	78.90	0.00	0.00%	0	13/05
NAFCO Corp	114.50	118.50	114.00	0.00	0.00%	0	01:00:00
Getac Tech	107.50	110.00	106.50	0.00	0.00%	0	14/05
ESMT	90.40	92.90	89.50	-1.20	-1.31%	4.63M	13/05
LARGAN	2,300.00	2,315.00	2,240.00	+60.00	+2.68%	654.47K	14/05
Wah Lee	125.00	129.00	121.50	-5.00	-3.85%	4.32M	01:00:00
Ji-Haw Industrial	30.60	30.60	30.20	0.00	0.00%	0	14/05
Chenming Mold	79.10	80.20	77.60	+1.10	+1.41%	14.47M	14/05
ITE Tech	168.00	168.50	164.00	0.00	0.00%	0	14/05
FSP	60.80	60.90	60.10	0.00	0.00%	0	14/05
Episil-Precision	59.90	59.90	59.00	0.00	0.00%	0	10/05
AVC	644.00	672.00	643.00	-1.00	-0.15%	17.21M	01:00:00
Lung Ming Green Energy Tech Engineering	14.10	14.10	14.00	0.00	0.00%	0	14/05
Asia Optical	63.90	64.30	63.60	+0.10	+0.16%	324.68K	14/05
IEI	83.30	83.50	82.10	0.00	0.00%	0	14/05
Sinbon	286.00	290.00	285.00	-1.00	-0.35%	520.93K	01:00:00
Action Electronics	19.250	19.300	18.950	+0.350	+1.85%	1.95M	10/05
Loop Telecom	66.90	67.40	66.30	+1.80	+2.77%	1.04M	01:00:00
Holystone	98.30	98.30	97.80	0.00	0.00%	0	13/05
Billion Electric	42.90	43.60	42.85	-0.25	-0.58%	783.62K	13/05
Zenitron	36.10	36.15	35.15	0.00	0.00%	0	10/05
Zero One Tech	72.60	72.90	71.60	+0.40	+0.55%	793.27K	10/05
TRI	139.00	139.00	128.00	+15.50	+12.55%	5.8M	01:00:00
Bright Led	21.20	21.75	21.20	-0.25	-1.17%	1.53M	14/05
Compucase	75.70	77.40	75.70	-0.70	-0.92%	1.23M	01:00:00
Weikeng	35.25	35.75	35.00	0.00	0.00%	0	13/05
Novatek Micro	588.00	597.00	587.00	-4.00	-0.68%	6.94M	10/05
Faraday Tech	272.00	276.50	270.50	-1.00	-0.37%	3.26M	13/05
WT Microelectronics	121.50	125.50	120.50	0.00	0.00%	13.93M	13/05
Unimicron Tech	186.50	190.00	185.00	0.00	0.00%	0	13/05
EDT	32.05	32.65	32.05	0.00	0.00%	0	01:00:00
Global View	30.55	30.85	30.55	-0.15	-0.49%	57.39K	01:00:00
ALi	20.70	20.75	20.40	+0.30	+1.47%	1.78M	13/05
TXC	110.00	111.50	109.50	-0.50	-0.45%	1.45M	13/05
Tripod Tech	225.00	237.00	223.00	0.00	0.00%	0	10/05
TWM	105.00	105.00	104.50	0.00	0.00%	0	09/05
AOPEN	61.40	61.60	60.20	0.00	0.00%	0	10/05
Edimax Tech	17.40	17.40	16.35	+1.95	+12.62%	16.85M	14/05
EDOM Tech	23.50	23.50	23.35	0.00	0.00%	0	10/05
Hannstar Touch	8.17	8.28	8.16	-0.02	-0.24%	1.69M	01:00:00
U-Tech Media	22.60	22.80	22.30	0.00	0.00%	0	10/05
Apex S&E	13.10	13.25	13.05	0.00	0.00%	0	14/05
LIWANLI	20.35	20.35	20.30	0.00	0.00%	0	10/05
Spirox	75.60	78.30	74.70	-2.00	-2.58%	1.63M	10/05
Fu Hua Innovation	33.65	34.00	32.35	+1.60	+4.99%	4.25M	13/05
Promise Tech	13.15	13.45	12.25	+0.90	+7.35%	658.03K	14/05
LEI	20.35	20.55	20.00	-0.70	-3.33%	1.49M	10/05
Altek	38.60	39.20	38.00	0.00	0.00%	0	10/05
Min Aik	28.95	29.90	28.00	+2.35	+8.83%	10.18M	14/05
CyberTAN	22.95	23.00	22.25	0.00	0.00%	0	13/05
Nichidenbo	66.20	67.10	66.20	-0.20	-0.30%	1.16M	01:00:00
Davicom	30.95	31.45	30.75	-0.45	-1.43%	180.19K	10/05
104 Corp	237.50	238.00	236.00	+3.50	+1.50%	27.86K	01:00:00
GenMont Biotech	23.55	23.85	23.35	0.00	0.00%	0	10/05
Ta Liang Tech	55.60	58.00	55.30	+0.20	+0.36%	376.62K	01:00:00
Kinsus Tech	94.20	95.40	94.00	0.00	0.00%	0	09/05
Alltek Tech	34.95	35.25	34.90	-0.15	-0.43%	317.38K	14/05
Cheer Time	15.45	15.55	15.30	+0.10	+0.65%	53.25K	01:00:00
Wistron	111.50	113.00	110.50	-0.50	-0.45%	46.17M	14/05
Champion Micro	62.30	62.90	61.70	-0.60	-0.95%	107.52K	13/05
Powertech	23.75	24.45	23.65	0.00	0.00%	0	13/05
Shenmao	65.80	65.80	64.40	0.00	0.00%	0	14/05
Bestec Power	24.60	25.10	24.50	-0.60	-2.38%	256.57K	01:00:00
Silitech Tech	39.50	39.50	39.30	0.00	0.00%	0	13/05
G.M.I	47.30	48.20	45.85	0.00	0.00%	0	01:00:00
Taisol	71.70	72.10	70.80	0.00	0.00%	0	14/05
Geo Vision	63.50	64.90	63.00	-0.50	-0.78%	3.32M	14/05
SZS	182.00	186.00	176.00	+9.00	+5.20%	8.17M	14/05
Alpha Networks	32.80	33.15	32.45	+0.50	+1.55%	1.22M	14/05
GSEO	448.00	456.00	446.50	0.00	0.00%	0	10/05
Wha Yu	16.35	16.35	16.20	-0.05	-0.30%	119.77K	13/05
Tai Twun	19.45	19.45	18.40	-0.30	-1.52%	587.84K	14/05
GUC Corp	1,370.00	1,395.00	1,330.00	+100.00	+7.87%	3.2M	14/05
Elaser	67.10	68.00	66.60	0.00	0.00%	0	14/05
Vivotek	131.50	134.00	130.50	-1.50	-1.13%	121.78K	10/05
Innolux	13.60	13.80	13.50	+0.10	+0.74%	51.37M	01:00:00
HiTi	4.99	5.00	4.75	-0.02	-0.40%	159.38K	14/05
Well Shin Tech	66.40	68.40	64.80	+3.40	+5.40%	1.49M	13/05
Young Optics	55.30	56.00	55.20	-0.20	-0.36%	271.62K	13/05
ASRock	217.50	222.00	217.00	-0.50	-0.23%	343.18K	13/05
Paragon Tech	26.75	27.60	26.30	0.00	0.00%	0	10/05
Formosa Sumco	169.00	170.00	167.00	0.00	0.00%	0	10/05
Lotes	1,515.00	1,540.00	1,485.00	+15.00	+1.00%	1.23M	01:00:00
Favite	24.10	24.30	23.60	0.00	0.00%	0	10/05
FocalTech	82.30	83.20	82.30	0.00	0.00%	0	14/05
Copartner	15.10	15.10	14.90	+0.10	+0.67%	85.4K	10/05
Jia Wei Lifestyle	75.700	80.000	75.700	-2.100	-2.70%	1.39M	01:00:00
United Renewable Energy	11.35	11.55	11.25	-0.05	-0.44%	4.68M	13/05
Scientech	345.00	361.50	345.00	-23.00	-6.25%	6.14M	10/05
Leadtrend	84.70	86.00	83.50	0.00	0.00%	0	10/05
Edison Opto	24.45	24.75	24.25	0.00	0.00%	325.97K	14/05
Logah	11.55	11.60	11.45	+0.05	+0.43%	18.48K	14/05
Arcadyan Tech	158.00	159.00	156.50	-2.50	-1.56%	2.46M	10/05
ACES	40.95	41.20	39.70	+1.65	+4.20%	1.1M	10/05
Coxon	17.05	17.20	16.85	0.00	0.00%	0	14/05
CyberPower	272.00	274.50	268.50	+0.50	+0.18%	824.1K	14/05
YFO	59.30	59.80	58.60	+1.10	+1.89%	964.67K	14/05
Taimide Tech	41.90	42.70	41.75	0.00	0.00%	0	01:00:00
Jentech	942.00	994.00	932.00	0.00	0.00%	0	10/05
BizLink	233.00	236.00	233.00	0.00	0.00%	0	01:00:00
AVer	52.00	52.80	51.20	0.00	0.00%	0	13/05
TPK	36.80	37.30	36.55	-0.10	-0.27%	740.37K	14/05
Nishoku	142.50	147.00	142.50	0.00	0.00%	0	10/05
Danen Tech	19.60	20.35	18.85	0.00	0.00%	0	10/05
AzureWave	43.50	44.75	42.10	-0.85	-1.92%	2.11M	13/05
WPG Holdings	89.00	90.90	89.00	0.00	0.00%	0	14/05
CHC Corp	33.85	34.60	33.00	0.00	0.00%	0	13/05
Zyxel Corp	39.25	39.35	38.55	0.00	0.00%	0	10/05
Y.S.H.	52.60	53.20	51.80	0.00	0.00%	0	14/05
MHC	44.85	45.15	44.20	0.00	0.00%	0	13/05
Excelsior	91.80	92.00	91.50	-0.10	-0.11%	159.38K	10/05
Wellell	28.15	28.15	27.95	0.00	0.00%	0	13/05
Phytohealth	19.70	19.80	19.70	0.00	0.00%	0	01:00:00
SCI Pharmtech	90.90	91.40	90.00	+2.40	+2.71%	757.46K	10/05
Abnova	31.40	32.05	31.35	0.00	0.00%	0	01:00:00
Chlitina	172.50	174.50	171.00	-2.00	-1.15%	186.1K	10/05
ADIM	28.10	28.35	28.00	-0.15	-0.53%	741.35K	10/05
CHC Healthcare	52.20	52.60	51.80	+0.60	+1.16%	372.67K	13/05
Yem Chio	19.50	19.75	19.45	0.00	0.00%	2.36M	14/05
Roo Hsing	3.59	3.62	3.59	-0.03	-0.83%	413.34K	10/05
Li Cheng	17.30	17.30	17.05	0.00	0.00%	0	10/05
TongTai	20.65	21.25	20.40	-1.45	-6.56%	2.04M	14/05
Rechi	28.15	29.20	28.10	-0.45	-1.57%	6.19M	13/05
Topkey	209.00	214.50	206.00	0.00	0.00%	0	14/05
Qualipoly	43.00	43.00	41.95	0.00	0.00%	0	09/05
Bionime	69.50	69.60	68.60	-0.90	-1.28%	111.83K	01:00:00
Formosa Lab	93.20	93.50	91.40	+1.20	+1.30%	821.17K	14/05
San Fu	147.50	151.00	146.50	0.00	0.00%	0	10/05
Far EasTone	83.40	84.00	83.20	0.00	0.00%	0	14/05
Gemtek Tech	33.90	33.95	33.40	+0.50	+1.50%	2.83M	13/05
Primax	94.90	96.40	93.50	-1.10	-1.15%	4.24M	10/05
Parpro	29.65	30.00	29.25	-0.10	-0.34%	1.09M	13/05
NTC	123.00	124.00	122.00	+0.50	+0.41%	841.6K	14/05
Star Comgistic	35.20	36.00	35.15	0.00	0.00%	0	01:00:00
Tainergy Tech	22.25	22.55	22.20	0.00	0.00%	0	01:00:00
GLT	65.80	67.40	65.40	0.00	0.00%	0	09/05
Pegatron	99.40	100.50	98.80	-0.10	-0.10%	4.34M	13/05
Chia Chang	45.95	46.10	45.70	0.00	0.00%	0	13/05
Generalplus	52.30	52.60	52.10	-0.20	-0.38%	490.91K	01:00:00
Epileds Tech	20.50	20.75	20.35	0.00	0.00%	0	13/05
ZDT	120.50	122.50	120.00	0.00	0.00%	0	14/05
Cheng Mei Materials Technology	14.50	14.75	14.20	0.00	0.00%	0	14/05
Calin Tech	43.05	45.80	43.05	-1.55	-3.48%	1.8M	14/05
F-PCL	70.30	70.60	69.30	0.00	0.00%	0	14/05
X-Legend	133.50	133.50	130.00	+8.50	+6.80%	308.06K	14/05
Sinher	34.20	34.40	34.20	+0.05	+0.15%	42.59K	01:00:00
San Shing	57.00	57.10	57.00	-0.30	-0.52%	28.19K	10/05
CyberLink	92.00	92.00	91.30	+0.30	+0.33%	145.91K	14/05
Ko Ja Cayman	50.90	51.30	50.30	+0.10	+0.20%	71.3K	13/05
Eastech	115.00	116.00	112.50	+5.50	+5.02%	1.58M	14/05
Daxin	154.50	155.50	150.00	+2.50	+1.64%	1.32M	10/05
Eson	56.80	57.60	56.60	0.00	0.00%	0	14/05
Asmedia	1,970.00	1,990.00	1,860.00	+110.00	+5.91%	1.64M	14/05
Jih Lin Tech	65.50	66.00	65.50	0.00	0.00%	57.42K	14/05
Sercomm	115.50	116.50	114.50	0.00	0.00%	0	13/05
Topco Scientific	259.50	261.50	257.00	0.00	0.00%	0	14/05
HSB	54.90	55.50	54.60	0.00	0.00%	0	10/05
Sonix Tech	50.50	50.80	50.40	0.00	0.00%	107.21K	14/05
EverFocus	25.000	26.000	25.000	0.000	0.00%	0	10/05
Chien Kuo	23.15	23.50	22.85	-0.40	-1.70%	2.97M	14/05
Long Da	41.50	42.85	41.50	-0.25	-0.60%	2.32M	01:00:00
KSECO	13.05	13.35	13.05	-0.65	-4.74%	6.46M	14/05
Farglory	78.30	79.00	77.40	-3.20	-3.93%	2.44M	01:00:00
Sweeten	37.55	39.90	37.30	-3.30	-8.08%	995.37K	08/05
Shining Building	11.90	12.40	11.80	-0.30	-2.46%	4.98M	14/05
Founding Construction	24.65	25.20	24.45	-0.75	-2.95%	989.73K	14/05
Chong Hong	125.00	125.50	117.50	0.00	0.00%	0	13/05
Tong Ming	31.20	31.20	30.75	0.00	0.00%	0	14/05
Farglory FTZ	56.30	57.20	56.20	0.00	0.00%	0	14/05
Shih Wei	21.70	22.95	21.60	0.00	0.00%	0	01:00:00
Phoenix Tours	78.40	80.00	77.30	0.00	0.00%	0	13/05
Chailease	153.00	155.50	152.00	-4.00	-2.55%	13.51M	01:00:00
TCFHC	26.35	26.60	26.35	0.00	0.00%	0	14/05
GORG	9.34	9.44	9.29	0.00	0.00%	0	14/05
Capital Securities	25.60	25.80	25.10	+1.00	+4.07%	13.13M	01:00:00
APCB	20.90	21.10	20.25	0.00	0.00%	0	01:00:00
Metaage	61.30	63.80	58.00	+2.70	+4.61%	2.77M	10/05
I-Sheng	55.70	56.90	55.20	+0.50	+0.91%	721.97K	10/05
Hannstar Display	10.050	10.150	10.000	0.000	0.00%	0	13/05
In Win	90.80	95.00	89.30	0.00	0.00%	0	13/05
Darwin Precision	15.60	15.90	15.50	-0.20	-1.27%	2.8M	13/05
General Plastic	39.05	39.35	38.70	-0.05	-0.13%	212.55K	14/05
GBE	14.05	14.05	13.80	0.00	0.00%	0	01:00:00
FTC	22.75	22.80	22.65	-0.05	-0.22%	81.25K	09/05
L&K Engineering	255.00	255.00	247.00	0.00	0.00%	0	10/05
Plotech	17.00	17.30	16.90	-1.60	-8.60%	492.47K	14/05
Cameo	9.49	9.53	9.45	-0.04	-0.42%	107.96K	14/05
Prime Electronic	9.95	9.99	9.85	-0.03	-0.30%	985.78K	13/05
Career Tech	20.25	20.35	20.05	+0.25	+1.25%	2M	14/05
King Core	27.15	27.25	26.75	0.00	0.00%	0	14/05
Ledtech	14.40	14.60	14.35	0.00	0.00%	0	09/05
Lang	39.15	39.45	38.85	0.00	0.00%	0	10/05
ADLINK Tech	63.10	64.00	62.30	-1.50	-2.32%	326.61K	13/05
Harvatek	23.65	23.75	23.40	0.00	0.00%	0	14/05
Radiant	196.00	201.00	196.00	-2.50	-1.26%	1.92M	01:00:00
Da-Li	55.50	60.30	55.20	0.00	0.00%	0	14/05
Trade-Van	73.30	74.00	73.00	0.00	0.00%	0	14/05
Dafeng TV	54.40	54.50	54.10	-0.10	-0.18%	23.88K	14/05
Promate	83.60	85.30	83.50	-1.70	-1.99%	2.62M	13/05
Global Brands Manufacture	73.80	74.30	70.50	+2.60	+3.65%	4.68M	14/05
Lumax	108.00	109.50	107.00	0.00	0.00%	0	14/05
Marketech	154.50	156.50	154.00	0.00	0.00%	0	01:00:00
JPC	150.50	156.00	150.00	0.00	0.00%	0	01:00:00
Ya Horng	62.50	62.70	62.30	0.00	0.00%	44.72K	13/05
Holtek	58.30	58.50	57.90	0.00	0.00%	0	14/05
Chant Sincere	75.50	76.20	75.10	0.00	0.00%	0	14/05
Flytech	88.90	90.00	88.30	0.00	0.00%	0	14/05
Kinko Optical	25.20	25.45	25.15	0.00	0.00%	0	14/05
ITEQ	104.50	107.00	104.50	0.00	0.00%	0	01:00:00
Systex	123.00	125.00	122.00	0.00	0.00%	0	10/05
Aurotek	47.30	47.50	45.10	+1.45	+3.16%	9.71M	10/05
DrayTek	36.80	37.90	36.60	0.00	0.00%	0	10/05
PTTC	53.60	54.30	53.10	0.00	0.00%	0	14/05
Para Light	10.10	10.15	10.00	0.00	0.00%	0	01:00:00
CCI	283.00	307.00	277.50	-38.00	-11.84%	729.63K	13/05
Waffer Tech	87.30	88.90	87.10	0.00	0.00%	0	14/05
Powertech Tech	165.50	166.00	161.50	+0.50	+0.30%	3.98M	14/05
ENE	57.50	57.60	56.10	0.00	0.00%	0	13/05
Dynamic	62.00	63.20	62.00	0.00	0.00%	0	14/05
Sigurd	77.00	77.40	76.20	0.00	0.00%	0	14/05
Flexium	98.70	100.50	98.50	-1.80	-1.79%	3.73M	01:00:00
THEIL	144.50	147.00	144.00	-2.50	-1.70%	544.09K	13/05
ATEN	80.30	80.30	80.00	0.00	0.00%	47.65K	10/05
TSMT	118.50	119.50	117.00	0.00	0.00%	0	01:00:00
E-Life Mall	84.70	84.70	84.10	+0.20	+0.24%	112.97K	13/05
AcBel	37.30	38.15	37.20	0.00	0.00%	0	09/05
WNC	147.00	149.00	146.50	-0.50	-0.34%	1.8M	14/05
Onano	22.80	23.20	22.75	0.00	0.00%	0	14/05
Voltronic	1,590.00	1,600.00	1,515.00	+75.00	+4.95%	208.44K	10/05
Chicony Power	152.00	154.50	152.00	-1.50	-0.98%	353.52K	13/05
Ennoconn	318.00	324.00	317.00	0.00	0.00%	0	14/05
Silergy	412.50	417.00	402.00	-2.00	-0.48%	2.04M	13/05
Nan Liu	73.30	73.60	72.50	0.00	0.00%	0	13/05
FPCC	69.90	70.70	69.80	-0.40	-0.57%	2.44M	13/05
DEPO	203.50	218.50	202.50	+7.00	+3.56%	4.36M	10/05
TTCC	22.10	22.70	21.95	-1.55	-6.55%	3.08M	14/05
Sitronix	264.50	266.50	264.00	-5.50	-2.04%	614.35K	14/05
Topoint Tech	30.10	30.75	30.10	-0.45	-1.47%	391.26K	14/05
Thunder Tiger	73.80	76.80	73.80	-3.00	-3.91%	2.88M	13/05
Taiflex	51.30	52.40	51.30	0.00	0.00%	0	14/05
N.P.C	190.00	190.00	185.00	+3.50	+1.88%	1.52M	10/05
Chang Wah	48.40	48.80	47.50	0.00	0.00%	0	14/05
AV Tech	26.80	26.95	26.70	-0.20	-0.74%	36.14K	13/05
GMT	292.00	293.00	285.50	0.00	0.00%	0	01:00:00
Arima	3.42	3.50	3.40	0.00	0.00%	0	14/05
CviLux	45.05	45.70	44.45	+0.50	+1.12%	394.17K	13/05
Giantplus Tech	12.90	13.05	12.90	+0.25	+1.98%	1.16M	01:00:00
Walton	17.55	17.75	17.50	-0.40	-2.23%	2.33M	14/05
Supreme Electronics	80.20	80.80	77.60	+1.10	+1.39%	21.62M	13/05
Posiflex	120.50	122.00	120.50	0.00	0.00%	0	14/05
FATC	38.30	38.50	38.10	+0.30	+0.79%	719.59K	01:00:00
ChipMOS	43.45	43.95	43.45	0.00	0.00%	3.27M	14/05
Darfon	67.90	70.90	67.90	-2.90	-4.10%	3.18M	09/05
Inventec Besta	17.95	18.05	17.80	-0.10	-0.55%	93.15K	13/05
Chenbro Micom	297.50	306.50	292.50	+8.00	+2.76%	15.71M	13/05
Taiwan PCB	39.20	39.55	39.20	0.00	0.00%	0	01:00:00
BenQ Materials	32.50	32.70	32.45	0.00	0.00%	0	14/05
Creative Sensor	29.50	29.80	29.40	0.00	0.00%	295.65K	01:00:00
APEC	83.70	84.00	82.10	+0.20	+0.24%	291.29K	10/05
Apacer	64.40	65.50	64.20	-0.40	-0.62%	1.22M	01:00:00
Ace Pillar	30.20	30.30	30.05	0.00	0.00%	0	14/05
Paiho Shih	19.50	19.70	19.25	0.00	0.00%	0	10/05
Kingcan	13.95	14.05	13.90	0.00	0.00%	0	14/05
Cleanaway	188.00	190.00	187.50	0.00	0.00%	0	01:00:00
Jinli	10.35	10.45	10.20	-0.10	-0.96%	438.44K	14/05
Taiwan Cogeneration	46.10	46.35	45.65	-0.35	-0.75%	2.43M	13/05
New Palace	28.70	29.40	28.50	+0.15	+0.53%	429.59K	10/05
Kaori Heat	429.00	430.00	419.00	+5.00	+1.18%	1.3M	14/05
Fulgent Sun	129.00	131.00	127.50	-1.00	-0.77%	509.07K	13/05
Tidehold	15.50	15.65	15.40	0.00	0.00%	0	09/05
Pou Chen	37.25	37.35	36.55	+0.75	+2.05%	14.79M	13/05
GCM	24.45	24.45	24.40	0.00	0.00%	0	14/05
Hsin Ba Ba	88.40	88.50	85.80	0.00	0.00%	0	13/05
Ton Yi	15.00	15.10	14.95	0.00	0.00%	0	14/05
Taipei Gas	32.30	32.45	32.30	-0.10	-0.31%	142.91K	14/05
Feng Tay	161.00	162.50	160.00	-1.50	-0.92%	1.16M	13/05
AIC	14.20	14.30	13.25	0.00	0.00%	0	14/05
Merida Industry	243.00	252.00	238.50	+23.50	+10.71%	4.98M	14/05
Taiwan Secom	128.50	131.50	128.50	0.00	0.00%	0	13/05
SSNG	41.25	41.40	41.25	-0.35	-0.84%	5.93K	08/05
KNH Enterprise	21.90	22.50	21.90	0.00	0.00%	0	10/05
Giant	226.50	233.00	223.00	+13.50	+6.34%	4.05M	14/05
Taiwan Fu Hsing	60.00	60.70	59.20	0.00	0.00%	0	10/05
SKS	41.80	41.95	41.75	0.00	0.00%	0	14/05
Shin Hai Gas	54.50	54.50	54.30	-0.10	-0.18%	3K	10/05
TMI	80.40	82.00	80.30	0.00	0.00%	0	10/05
Choice Development	15.30	15.50	15.25	0.00	0.00%	0	14/05
China Hi-Ment	68.10	68.10	67.00	0.00	0.00%	0	10/05
Hsin Kao Gas	35.75	37.75	35.75	-2.00	-5.30%	89.45K	10/05
CTCI	47.25	47.65	47.15	-0.05	-0.11%	3.24M	01:00:00
Globe Union	19.35	19.40	18.45	+0.90	+4.88%	5.68M	10/05
Ching Feng	25.25	26.60	25.25	-1.25	-4.72%	1.46M	10/05
National Petroleum	67.30	67.80	67.30	-0.50	-0.74%	12.41K	14/05
Taiwan Paiho	67.40	68.20	66.90	-0.70	-1.03%	1.97M	14/05
Taiwan Hon Chuan	171.00	177.00	171.00	0.00	0.00%	0	09/05
Sinyi Realty	32.90	33.10	32.75	0.00	0.00%	0	14/05
Yulon Finance	144.50	145.50	144.00	-0.50	-0.34%	692.24K	14/05
NAK	129.50	130.00	128.50	0.00	0.00%	0	13/05
Holiday	90.60	91.00	90.30	+0.20	+0.22%	142.69K	01:00:00
Shinih	21.55	22.00	20.85	-1.45	-6.30%	1.02M	13/05
Ruentex	42.65	44.80	42.20	0.00	0.00%	0	14/05
SanFar	38.00	38.20	35.95	0.00	0.00%	0	13/05
SDTI	29.90	30.30	29.70	+0.35	+1.18%	1.13M	01:00:00
CIAS	248.50	253.50	239.50	+23.00	+10.20%	17.05M	14/05
Tsang Yow	30.85	31.40	30.80	0.00	0.00%	0	14/05
Nanya Tech	64.40	64.80	63.40	+0.40	+0.62%	11.78M	10/05
Chia Her	18.40	18.65	18.15	0.00	0.00%	0	13/05
Zeng Hsing	100.50	102.00	100.50	0.00	0.00%	0	13/05
Enlight	21.45	22.00	20.50	0.00	0.00%	217.57K	14/05
Fortune Oriental	14.75	14.80	14.55	0.00	0.00%	0	01:00:00
I-Sunny	164.00	167.50	160.00	0.00	0.00%	0	13/05
AIDC	56.30	56.60	53.70	0.00	0.00%	0	14/05
Sunty	24.00	24.70	23.60	0.00	0.00%	0	10/05
WinMate	146.00	148.50	145.50	0.00	0.00%	0	01:00:00
AOT	26.20	26.75	26.20	0.00	0.00%	0	01:00:00
Alchip Tech	2,710.00	2,710.00	2,535.00	+190.00	+7.54%	2.77M	14/05
Eurocharm	197.50	197.50	193.00	0.00	0.00%	0	01:00:00
KSKL	12.70	12.85	12.55	0.00	0.00%	0	14/05
APAQ	121.00	124.00	116.50	0.00	0.00%	0	01:00:00
Shunsin Tech	182.00	193.00	177.00	+11.00	+6.43%	9.62M	14/05
Aero Win	45.75	46.35	45.00	0.00	0.00%	0	01:00:00
ASO	12.05	12.20	12.00	0.00	0.00%	0	14/05
momo.com	414.50	423.00	412.50	-4.50	-1.07%	517.07K	14/05
Sunny Friend	96.10	97.50	96.00	0.00	0.00%	0	14/05
F-GIS	62.70	63.00	61.80	+0.70	+1.13%	823.87K	13/05
RTM	29.70	29.70	28.40	+0.70	+2.41%	472.37K	10/05
Patec Precision	69.50	72.00	69.30	+0.20	+0.29%	482.41K	01:00:00
EZconn Corp	176.00	180.00	170.50	+6.50	+3.83%	2.48M	01:00:00
Jinan Acetate Chemical Co Ltd	808.00	846.00	806.00	+25.00	+3.19%	4.12M	13/05
RichWave Technology Corp	182.00	182.00	176.00	0.00	0.00%	0	14/05
Uniflex Technology Inc	17.50	17.80	17.15	-0.20	-1.13%	604.29K	10/05
Taiwan Optical Platform Co Ltd	84.90	85.50	84.90	0.00	0.00%	0	10/05
Nien Made Enterprise Co Ltd	345.50	349.00	343.50	0.00	0.00%	0	09/05
Bonny Worldwide Ltd	179.50	182.00	176.50	+3.50	+1.99%	186.59K	13/05
Min Aik Precision Industrial	33.00	33.40	32.20	0.00	0.00%	0	10/05
Sunjuice Holdings	197.00	204.00	193.50	-17.00	-7.94%	124.78K	14/05
Yuen Chang Stainless Steel	16.80	16.85	16.50	0.00	0.00%	0	13/05
Cayman Engley Industrial	59.90	60.00	59.40	-0.10	-0.17%	33K	10/05
GEM Services	69.90	70.00	69.30	+1.00	+1.45%	243.28K	13/05
Headway Advanced Materials Inc	18.60	19.15	17.80	+1.00	+5.68%	398.65K	13/05
My Humble House Hospitality Management Consulting	69.40	71.90	69.20	0.00	0.00%	0	10/05
Answer Technology Co Ltd	49.50	50.00	49.40	-0.35	-0.70%	17.56K	14/05
AP Memory Tech	346.50	348.00	340.00	+4.00	+1.17%	1.4M	13/05
Lida Holdings	30.25	30.25	29.85	0.00	0.00%	0	13/05
Swancor	154.50	155.50	149.00	0.00	0.00%	0	14/05
I-Hwa Industrial	20.30	20.65	20.30	0.00	0.00%	0	14/05
Falcon Power	20.10	20.30	18.80	0.00	0.00%	0	14/05
Hiyes International	200.00	228.00	199.00	-1.00	-0.50%	6.59M	14/05
Abonmax	19.35	19.35	19.15	+0.15	+0.78%	14K	01:00:00
Optimax Tech	33.50	33.85	33.10	-0.20	-0.59%	1.01M	13/05
Foxsemicon Integrated Tech	312.00	317.00	307.00	+0.50	+0.16%	981.27K	10/05
Jourdeness Group	49.30	50.70	49.25	0.00	0.00%	0	14/05
Global PMX	101.00	102.50	101.00	0.00	0.00%	0	09/05
Taiwan Chelic	65.50	66.20	65.00	0.00	0.00%	0	13/05
Yusin	118.00	120.50	116.00	0.00	0.00%	0	14/05
Tex Year Industries	18.40	18.45	17.55	+0.95	+5.44%	1.51M	13/05
Lemtech	120.00	126.00	118.50	-4.00	-3.23%	585.05K	13/05
Apex International	41.35	41.65	40.75	+0.60	+1.47%	380.31K	14/05
TSEC	27.80	28.20	27.35	+0.20	+0.72%	5.56M	13/05
Anji Tech	36.85	37.80	36.50	0.00	0.00%	0	10/05

Stock Market News

Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
- 9
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...
Apple supplier Foxconn Q1 profit rebounds, but misses expectations
- ByInvesting.com-
- 1
Investing.com-- Foxconn, formally known as Hon Hai Precision Industry Co Ltd (TW:2317), clocked a sharp increase in its first-quarter profit as the Taiwanese electronics giant...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 16, 2024
	QCI(2382)	EPS / Forecast	Revenue / Forecast	-- / 2.25	-- / 260.48B	1.11T
	Fubon Financial(2881)	EPS / Forecast	Revenue / Forecast	-- / 1.7	-- / 63.27B	960.51B
	Asia Cement Corp(1102)	EPS / Forecast	Revenue / Forecast	-- / 0.56	-- / 17.38B	161.72B
	KYE Systems(2365)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.91B

Thursday, May 16, 2024

QCI(2382)

EPS / Forecast

Revenue / Forecast

-- / 2.25

-- / 260.48B

Fubon Financial(2881)

EPS / Forecast

Revenue / Forecast

-- / 1.7

-- / 63.27B

Asia Cement Corp(1102)

EPS / Forecast

Revenue / Forecast

-- / 0.56

-- / 17.38B

KYE Systems(2365)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,964.50

+56.5

+0.14%

US 500

5,317.40

+9.3

+0.17%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

103.995

-0.170

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn