Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,378.0 | 2,397.0 | 2,367.5 | -3.0 | -0.13% | 2.98M | ||
| 673.20 | 681.40 | 671.60 | -8.60 | -1.26% | 18.07M | ||
| 205.15 | 208.40 | 204.65 | -3.55 | -1.70% | 91.95M | ||
| 8,226.0 | 8,262.0 | 8,168.0 | +32.0 | +0.39% | 322.19K | ||
| 460.00 | 465.45 | 457.79 | -4.90 | -1.05% | 34.61M | ||
| 9,032.0 | 9,188.0 | 8,998.0 | -144.0 | -1.57% | 420.11K | ||
| 54.06 | 54.80 | 53.72 | -0.92 | -1.67% | 94.19M | ||
| 455.00 | 461.50 | 451.60 | -9.80 | -2.11% | 2.59M | ||
| 296.90 | 302.90 | 295.00 | -5.40 | -1.79% | 13.62M | ||
| 308.30 | 310.46 | 307.40 | -1.80 | -0.58% | 25.64M | ||
| 707.60 | 721.40 | 705.74 | -17.80 | -2.45% | 5.34M | ||
| 68.700 | 69.553 | 68.620 | -0.300 | -0.44% | 77.7M | ||
| 12,392.0 | 12,512.0 | 12,329.4 | -74.0 | -0.59% | 2.25M | ||
| 223.70 | 231.60 | 223.70 | -6.10 | -2.65% | 57.89M | ||
| 1,980.00 | 2,000.00 | 1,970.00 | -10.00 | -0.50% | 1.09M | ||
| 4,457.0 | 4,477.0 | 4,372.0 | +67.0 | +1.53% | 1.37M | ||
| 255.80 | 262.90 | 255.23 | -7.40 | -2.81% | 3.32M | ||
| 3,576.00 | 3,615.00 | 3,567.00 | +4.00 | +0.11% | 2.67M | ||
| 130.15 | 132.60 | 130.10 | -1.95 | -1.48% | 68.4M | ||
| 3,030.00 | 3,073.00 | 3,024.00 | -52.00 | -1.69% | 2.53M | ||
| 744.40 | 763.20 | 740.60 | -19.60 | -2.57% | 2.25M | ||
| 302.50 | 304.20 | 300.75 | +0.40 | +0.13% | 12.99M | ||
| 2,574.5 | 2,610.0 | 2,561.0 | -36.5 | -1.40% | 3.28M | ||
| 1,994.00 | 2,018.00 | 1,978.00 | -16.00 | -0.80% | 179.33K | ||
| 999.00 | 1,008.12 | 994.00 | -7.00 | -0.70% | 464.09K | ||
| 5,236.0 | 5,261.0 | 5,207.0 | -13.0 | -0.25% | 2.11M | ||
| 2,389.0 | 2,393.5 | 2,327.5 | +14.5 | +0.61% | 2.75M | ||
| 2,970.0 | 3,000.0 | 2,962.0 | -18.0 | -0.60% | 418.48K | ||
| 1,023.5 | 1,045.5 | 1,020.5 | -7.5 | -0.73% | 2.3M | ||
| 1,610.00 | 1,618.50 | 1,599.50 | +5.00 | +0.31% | 3.81M | ||
| 500.20 | 510.00 | 497.30 | -9.60 | -1.88% | 2.6M | ||
| 471.40 | 475.80 | 470.20 | -5.30 | -1.11% | 7.14M | ||
| 1,031.00 | 1,054.50 | 1,031.00 | -17.00 | -1.62% | 6.04M | ||
| 950.00 | 961.20 | 947.40 | -10.60 | -1.10% | 1.16M | ||
| 2,493.0 | 2,516.0 | 2,488.0 | -13.0 | -0.52% | 1.46M | ||
| 9,362.0 | 9,434.0 | 9,344.0 | -42.0 | -0.45% | 1.16M | ||
| 1,383.00 | 1,396.50 | 1,376.50 | -5.50 | -0.40% | 7.48M | ||
| 2,063.00 | 2,097.00 | 2,054.00 | -10.00 | -0.48% | 1.05M | ||
| 467.80 | 471.80 | 465.40 | -1.60 | -0.34% | 25.36M | ||
| 2,937.0 | 3,007.0 | 2,937.0 | -67.0 | -2.23% | 811.48K | ||
| 1,441.0 | 1,494.5 | 1,434.5 | -57.0 | -3.81% | 1.41M | ||
| 2,557.0 | 2,582.0 | 2,544.0 | -19.0 | -0.74% | 467.68K | ||
| 1,050.50 | 1,050.90 | 1,001.56 | +31.00 | +3.04% | 2.23M | ||
| 4,415.0 | 4,415.0 | 4,377.0 | +22.0 | +0.50% | 2.67M | ||
| 1,779.00 | 1,786.83 | 1,758.50 | +8.00 | +0.45% | 1.26M | ||
| 731.60 | 742.60 | 727.40 | -10.20 | -1.38% | 7.25M | ||
| 842.00 | 849.40 | 842.00 | -5.00 | -0.59% | 5.25M | ||
| 2,060.00 | 2,092.00 | 2,058.00 | -30.00 | -1.44% | 429.05K | ||
| 2,520.0 | 2,531.0 | 2,380.0 | +101.0 | +4.18% | 973.1K | ||
| 523.00 | 534.25 | 523.00 | -10.00 | -1.88% | 3.99M | ||
| 1,708.00 | 1,721.00 | 1,703.00 | -16.00 | -0.93% | 1.08M | ||
| 627.00 | 637.60 | 627.00 | -5.40 | -0.85% | 2.87M | ||
| 1,011.00 | 1,019.00 | 1,007.00 | -4.50 | -0.44% | 1.85M | ||
| 4,890.0 | 4,890.0 | 4,844.0 | +28.0 | +0.58% | 294.55K | ||
| 1,471.00 | 1,478.24 | 1,459.50 | +1.50 | +0.10% | 1.37M | ||
| 258.20 | 259.60 | 255.60 | +1.80 | +0.70% | 5.52M | ||
| 4,151.0 | 4,274.0 | 4,140.0 | -119.0 | -2.79% | 337.72K | ||
| 872.80 | 882.80 | 866.00 | -4.80 | -0.55% | 25.78M | ||
| 1,802.00 | 1,842.00 | 1,800.00 | -39.00 | -2.12% | 1.17M | ||
| 135.00 | 135.15 | 129.36 | +5.60 | +4.33% | 31.73M | ||
| 905.80 | 913.40 | 902.00 | -8.20 | -0.90% | 2.69M | ||
| 373.4 | 383.6 | 373.4 | -8.8 | -2.30% | 1.22M | ||
| 461.60 | 471.05 | 459.70 | -10.60 | -2.25% | 5.05M | ||
| 2,220.00 | 2,226.00 | 2,199.00 | -19.00 | -0.85% | 2.22M | ||
| 2,226.00 | 2,294.00 | 2,224.00 | -126.00 | -5.36% | 542.13K | ||
| 622.00 | 628.50 | 617.50 | -20.50 | -3.19% | 1.6M | ||
| 899.40 | 903.54 | 885.20 | -3.60 | -0.40% | 2.86M | ||
| 2,664.0 | 2,671.0 | 2,331.0 | +314.0 | +13.36% | 1.7M | ||
| 558.60 | 572.80 | 558.60 | -14.40 | -2.51% | 2.54M | ||
| 857.50 | 886.00 | 855.50 | -16.50 | -1.89% | 302.82K | ||
| 350.60 | 362.80 | 350.60 | -8.00 | -2.23% | 21.38M | ||
| 149.60 | 152.15 | 148.80 | -2.80 | -1.84% | 8.94M | ||
| 8,675.0 | 8,715.0 | 8,615.0 | -20.0 | -0.23% | 136.71K | ||
| 705.50 | 722.00 | 705.50 | -25.00 | -3.42% | 1.21M | ||
| 5,496.0 | 5,698.0 | 5,496.0 | -264.0 | -4.58% | 669.23K | ||
| 896.50 | 907.00 | 893.50 | -7.50 | -0.83% | 772.61K | ||
| 14,170.0 | 14,425.0 | 14,045.0 | -45.0 | -0.32% | 272.53K | ||
| 667.00 | 676.00 | 665.50 | -6.00 | -0.89% | 1.4M | ||
| 539.00 | 553.00 | 536.00 | -15.50 | -2.80% | 903.05K | ||
| 3,720.0 | 3,780.0 | 3,711.0 | -59.0 | -1.56% | 2.13M | ||
| 5,070.0 | 5,195.0 | 5,035.0 | -140.0 | -2.69% | 335.34K | ||
| 879.00 | 896.00 | 877.00 | -16.00 | -1.79% | 1.07M | ||
| 351.10 | 360.50 | 345.70 | +2.20 | +0.63% | 3.27M | ||
| 460.15 | 462.35 | 455.55 | -2.75 | -0.59% | 21.13M | ||
| 167.05 | 169.45 | 166.35 | -2.75 | -1.62% | 7.89M | ||
| 122.05 | 123.00 | 121.70 | -2.35 | -1.89% | 6.29M | ||
| 482.80 | 493.80 | 481.40 | -8.00 | -1.63% | 2.12M | ||
| 3,540.0 | 3,604.0 | 3,514.0 | -2.0 | -0.06% | 723.08K | ||
| 5,630.0 | 5,670.0 | 5,585.0 | -50.0 | -0.88% | 180.14K | ||
| 2,724.0 | 2,754.0 | 2,718.5 | -20.5 | -0.75% | 6.28M | ||
| 672.00 | 690.00 | 672.00 | -18.20 | -2.64% | 1.1M | ||
| 4,158.00 | 4,256.00 | 4,158.00 | -76.00 | -1.80% | 148.47K | ||
| 2,706.0 | 2,710.0 | 2,679.3 | 0.0 | 0.00% | 492.33K | ||
| 825.40 | 833.00 | 817.60 | -1.80 | -0.22% | 6.51M | ||
| 465.00 | 471.40 | 464.10 | -8.30 | -1.75% | 3.37M | ||
| 253.00 | 255.00 | 252.00 | -0.80 | -0.32% | 5.83M | ||
| 4,278.00 | 4,352.00 | 4,260.00 | -44.00 | -1.02% | 157.75K | ||
| 201.90 | 204.70 | 200.70 | -2.00 | -0.98% | 6.52M | ||
| 115.90 | 119.20 | 115.90 | -2.60 | -2.19% | 1.69M | ||
| 325.80 | 326.10 | 319.84 | +5.00 | +1.56% | 10.42M |
(Reuters) - British homebuilder Bellway (LON:BWY) on Thursday confirmed that it had recently made an all-share offer to acquire Crest Nicholson, in a deal which would have...
Investing.com-- The S&P 500 wavered Thursday, giving some gains as Google pressured big tech, weighing on earlier positive sentiment following further signs of slowing...
By Stephen Culp NEW YORK (Reuters) - Wall Street stocks were mixed in choppy trading on Thursday and U.S. Treasury yields touched their lowest since early April as investors...
Tech stocks held gains after Powell's press conference, but futures markets are mixed. The S&P 500 continues its record run, with key support levels to watch on any dips. With...
The stock market sighed with relief at the latest consumer price index (CPI) report released by the Labor Department on Wednesday. Instead of rising, the CPI stayed flat from the...
The stock market continued to fluctuate on Tuesday, with the S&P 500 index gaining 0.27% and reaching a new record high of 5,375.95, slightly higher than Friday's daily high....
| Thursday, June 13, 2024 | ||||||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||