South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,725	4,960	4,700	-80	-1.66%	9.27M	02:44:55
Kumho Petro Chemical	147,700	155,000	147,700	-5,200	-3.40%	130.37K	02:49:56
LG Electronics	98,700	101,100	98,700	-1,900	-1.89%	1.28M	02:48:54
Samsung Electro-Mechanics	148,000	153,100	147,500	-3,200	-2.12%	656.48K	02:49:51
Hanall Biopharma	33,700	34,400	32,750	+900	+2.74%	357.67K	02:45:26
Cheil Worldwide	18,210	18,430	18,210	-140	-0.76%	394.76K	02:44:55
Daewoong Pharma	104,300	105,700	104,000	0	0.00%	27.41K	02:48:46
Lotte Energy Materials	55,000	57,900	54,400	-1,300	-2.31%	1.28M	02:49:51
Namhae Chemical	7,110	7,160	7,090	+40	+0.57%	97.02K	02:48:29
Hanwha Aerospace	225,000	226,000	211,500	+13,000	+6.13%	864.7K	02:49:47
Seah Steel Corp	201,500	208,000	198,200	+1,000	+0.50%	38.18K	02:44:55
SK Discovery	40,450	41,200	40,450	-450	-1.10%	35.47K	02:44:55
KG Mobility	5,740	5,740	5,470	+240	+4.36%	823.04K	02:49:47
TBH Global	1,531	1,539	1,509	+1	+0.07%	36.76K	02:19:40
Hyundai Mipo Dockyard	73,300	74,900	73,100	-1,000	-1.35%	215.08K	02:43:54
Hankook Tire Worldwide	14,940	15,150	14,780	+160	+1.08%	82.55K	02:19:31
Lotte Fine Chemical	46,500	47,700	46,500	-700	-1.48%	90.45K	02:47:12
HMM	17,030	17,430	17,030	-70	-0.41%	2.68M	02:49:14
Samsung Heavy Industries	8,910	9,080	8,790	-230	-2.52%	11.9M	02:48:59
Daehan Flour Mills Co	139,900	142,000	138,700	+100	+0.07%	828	02:19:50
Dongkuk Steel Mill Co	8,370	8,490	8,220	+70	+0.84%	86.33K	02:40:00
Taihan Electric Wire Co	15,020	16,710	14,050	-730	-4.63%	27.89M	02:49:55
Samsung Fire Marine Insur	330,500	340,500	330,500	-4,000	-1.20%	203.14K	02:49:58
Hyundai Engineering & Const	32,450	33,350	32,450	-200	-0.61%	574.06K	02:44:10
Hyundai Department	49,700	50,600	49,700	-600	-1.19%	150.12K	02:46:59
HJ ShipBuilding Construction	3,175	3,245	3,115	+50	+1.60%	88.04K	02:16:06
Lotte Chemical Corp	112,600	119,400	112,600	-7,600	-6.32%	234.84K	02:46:11
Hitejinro Holdings	9,210	9,300	9,180	-10	-0.11%	9.89K	02:17:31
CJ Cheiljedang	374,000	386,500	371,000	-500	-0.13%	98.19K	02:42:34
CJ Logistics	99,500	102,700	98,000	+2,100	+2.16%	160.25K	02:40:00
Hana Financial	59,600	61,700	59,600	-700	-1.16%	1.13M	02:47:14
Hyundai Glovis	179,600	184,000	179,600	-1,400	-0.77%	96.49K	02:47:12
Iljin Electric Co	24,850	25,700	24,350	+700	+2.90%	1.5M	02:49:01
Korea Zinc Inc	487,500	498,000	487,500	-3,500	-0.71%	49.61K	02:44:55
Kukdo Chemical	35,300	36,250	35,200	-600	-1.67%	9.12K	02:19:57
Lotte Shopping	64,000	65,600	64,000	-1,200	-1.84%	99.51K	02:46:02
SGC Energy Co Ltd	26,350	26,550	26,150	-100	-0.38%	16.86K	02:19:39
DY Corporation	5,520	5,580	5,520	-30	-0.54%	61.79K	02:49:43
Sebang Global Battery	110,100	112,700	106,200	+1,200	+1.10%	79.58K	02:48:37
HDC	7,910	8,000	7,890	-30	-0.38%	33.06K	02:44:55
Lotte Chilsung Beverage	140,800	143,000	136,100	+4,800	+3.53%	96.25K	02:48:38
CR Holdings	6,100	6,110	6,050	+10	+0.16%	9.4K	02:18:29
Hankook Shell Oil	298,500	303,000	298,500	-2,000	-0.67%	2.3K	02:46:37
Ssangyong Cement	7,000	7,020	7,000	0	0.00%	2.39M	02:48:04
Bukwang Pharm	5,720	5,790	5,720	-10	-0.17%	76.66K	02:48:58
Dongwon F & B	42,800	43,850	42,400	-500	-1.15%	108.43K	02:43:03
Hanwha Engine	13,550	13,800	13,110	+250	+1.88%	1.39M	02:47:45
Hansol Holdings	2,710	2,725	2,710	-5	-0.18%	17.98K	02:19:35
Hyundai Mobis	221,500	225,000	221,000	+500	+0.23%	344.14K	02:47:29
Hyundai Motor	269,000	281,000	269,000	-1,000	-0.37%	1.85M	02:49:52
Hyundai Steel	28,650	29,350	28,600	-250	-0.87%	550.17K	02:48:42
Iljin Display	1,126	1,145	1,121	-6	-0.53%	89.57K	02:19:54
LX Hausys	41,950	42,150	41,450	+350	+0.84%	17.6K	02:43:06
Namyang Dairy	506,000	517,000	500,000	-7,000	-1.36%	1.18K	02:47:10
SK Innovation	105,100	106,400	102,800	+900	+0.86%	520.87K	02:48:11
Pan Ocean	4,040	4,150	4,040	-40	-0.98%	3.03M	02:42:23
Korea Electric Terminal	72,400	73,300	70,600	+900	+1.26%	57.38K	02:42:49
Samsung Securities	36,150	37,150	36,150	+150	+0.42%	1.15M	02:47:12
Hanil Cement Co	13,210	13,450	13,210	-100	-0.75%	5.66K	02:42:13
Isu Chemical Co	11,450	11,760	11,440	-170	-1.46%	106.47K	02:48:34
Songwon Industrial	13,090	13,360	13,000	-170	-1.28%	46.92K	02:44:55
KB Financial Group	81,000	81,900	80,100	+1,900	+2.40%	1.9M	02:47:17
BNK Financial Group	8,050	8,380	8,040	-70	-0.86%	1.15M	02:45:46
Hyundai Elevator	42,200	42,600	40,750	+1,200	+2.93%	218.34K	02:48:43
Amorepacific	189,800	194,000	187,700	-1,900	-0.99%	348.89K	02:49:21
Chongkundang	55,400	55,800	55,200	-200	-0.36%	6.25K	02:19:59
Daewonkangup	5,610	5,630	5,410	+200	+3.70%	513.75K	02:40:00
DB HiTek	40,600	43,850	40,500	-2,350	-5.47%	1.67M	02:48:41
Dongbu Steel	6,660	6,750	6,660	-60	-0.89%	248.69K	02:43:55
Ilyang Pharm	13,220	13,230	13,140	+30	+0.23%	13.6K	02:46:58
Kangwon Land	14,630	14,780	14,630	0	0.00%	978.21K	02:49:24
KPX Chemical	47,000	47,300	46,700	-150	-0.32%	11.42K	02:40:00
LG Chemicals	367,000	377,500	367,000	-4,500	-1.21%	390.77K	02:49:52
Lock&Lock Co	8,750	8,780	8,750	-30	-0.34%	39.21K	02:40:00
SNT Dynamics	19,010	19,190	18,500	+570	+3.09%	73.68K	02:48:53
Samsung Card	43,300	43,300	38,000	+4,450	+11.45%	166.79K	02:48:55
Samsung Life	82,800	86,900	82,800	-2,100	-2.47%	491.64K	02:48:15
Samyang Holdings	69,900	70,600	69,800	-500	-0.71%	7.7K	02:40:00
SK Hynix Inc	222,000	226,500	219,000	+7,000	+3.26%	5.74M	02:49:55
Taekwang Ind	645,000	668,000	643,000	-21,000	-3.15%	1.52K	02:46:36
Samsung Electronics Co	78,600	79,000	77,800	+2,100	+2.75%	33.31M	02:49:59
Daeduck	6,520	6,520	6,480	+10	+0.15%	50.83K	02:19:57
Samsung Engineering	22,650	23,400	22,650	-350	-1.52%	1.02M	02:49:00
Hanwha Ocean	31,450	32,600	31,450	-450	-1.41%	2.28M	02:49:51
Donga Socio Holdings	105,700	106,700	104,500	+1,000	+0.96%	6.88K	02:44:55
SK Networks Co	4,815	4,875	4,770	+50	+1.05%	1.06M	02:40:00
Hanmi Pharm Co	280,000	288,500	280,000	-4,000	-1.41%	70.54K	02:48:58
Mirae Asset Daewoo	7,050	7,370	7,050	-90	-1.26%	1.19M	02:47:04
Hansol Technics	5,800	5,830	5,750	+70	+1.22%	28.05K	02:42:11
Amore Group	35,950	36,900	35,600	-300	-0.83%	278.72K	02:47:53
DN Automotive	84,600	85,700	80,800	+5,000	+6.28%	82.33K	02:43:50
Seoyon	9,520	9,630	9,400	+170	+1.82%	162.25K	02:48:10
Hanwha Life	2,710	2,800	2,710	-30	-1.09%	2.22M	02:48:04
Hyundai Wia	56,500	58,200	56,500	-700	-1.22%	192.37K	02:45:24
NCsoft Corp	186,600	191,200	186,600	+700	+0.38%	136.77K	02:49:10
Samsung SDI	391,500	402,000	391,500	-2,000	-0.51%	386.57K	02:49:18
SeAH Bestee	21,050	21,300	20,800	-100	-0.47%	120.67K	02:45:19
Eusu Holdings	5,650	5,710	5,630	-10	-0.18%	20.6K	02:19:30
Shinhan Financial Group	46,950	48,450	46,950	-850	-1.78%	1.77M	02:44:55
Lotte	25,050	25,400	25,050	-150	-0.60%	322.96K	02:40:00
DB Insurance	103,200	107,600	102,300	+200	+0.19%	210.7K	02:44:55
DL Holdings	56,400	60,300	56,200	-2,800	-4.73%	228.99K	02:48:36
Hanwha Solutions	33,350	34,300	32,550	-550	-1.62%	2.69M	02:49:47
Hite Jinro	21,000	21,250	20,750	+250	+1.20%	470.25K	02:46:19
IS Dongseo	24,800	26,050	24,700	-1,000	-3.88%	389.51K	02:40:00
Kia Corp	121,700	125,400	121,600	-800	-0.65%	2.18M	02:48:17
Kolon Corp	16,420	16,680	16,300	-50	-0.30%	18.16K	02:41:09
Kumho Tire	6,760	6,990	6,700	-140	-2.03%	844K	02:46:20
LG Display	10,060	10,480	10,060	-290	-2.80%	2.35M	02:49:13
LF Corp	14,600	14,660	14,560	+10	+0.07%	14.82K	02:40:00
LG Innotek Co	245,000	257,500	243,500	-6,000	-2.39%	439.67K	02:49:46
Moorim P&P Co	3,180	3,205	3,180	-25	-0.78%	44.59K	02:40:00
Nexen Tire	8,140	8,180	8,110	-20	-0.25%	50.87K	02:46:51
OCI Co	93,100	95,200	93,100	-1,800	-1.90%	77.93K	02:44:55
Pharmicell	5,710	5,740	5,650	+20	+0.35%	152.99K	02:42:02
Sejong Industrial	5,810	5,870	5,770	+50	+0.87%	81.33K	02:44:55
SK Telecom	51,100	51,700	51,100	-200	-0.39%	682.74K	02:45:03
S-Oil Corp	66,600	67,300	66,600	-400	-0.60%	287.65K	02:46:29
Stx Engine	15,580	15,700	15,260	-120	-0.76%	146.55K	02:19:39
YoungPoong	357,000	358,500	355,000	+500	+0.14%	1.55K	02:19:45
LS Electric	188,200	195,000	187,800	+800	+0.43%	587.18K	02:48:34
Samsung C&T	134,400	138,300	134,400	-1,100	-0.81%	573.84K	02:44:55
Hanjin Heavy Ind Const Holdings	3,750	3,750	3,645	+40	+1.08%	44.34K	02:46:02
Hansae Co	20,850	21,150	20,800	-150	-0.71%	75.09K	02:43:00
KT&G Corp	85,900	87,300	85,900	-600	-0.69%	346.99K	02:49:59
Kyungbang	7,800	8,050	7,750	-170	-2.13%	7.34K	02:46:14
Poongsan	57,900	59,400	57,700	-400	-0.69%	372.59K	02:47:28
SNT Motiv	47,150	48,250	46,600	+700	+1.51%	40.05K	02:47:45
Shinsegae	159,000	161,500	158,800	-900	-0.56%	47.16K	02:19:57
Kolon Industries Inc	39,250	40,850	39,150	-1,050	-2.61%	219.24K	02:47:12
KEPCO Eng & Const	70,300	70,300	68,800	+700	+1.01%	219.65K	02:49:15
Able C&C	10,550	10,900	9,500	+990	+10.36%	2.3M	02:49:16
Binggrae	108,500	109,300	104,300	-100	-0.09%	233.08K	02:49:29
Sajodongaone	1,050	1,065	1,045	-11	-1.04%	396.89K	02:19:48
Handsome	17,880	18,020	17,850	-40	-0.22%	27.9K	02:45:04
Kis Wire	22,550	22,650	22,300	+350	+1.58%	18.89K	02:43:24
LG Uplus	9,710	9,830	9,710	-30	-0.31%	933.92K	02:45:57
Naver Corp	169,900	173,000	169,900	+1,500	+0.89%	976.94K	02:49:17
Nongshim	547,000	599,000	544,000	+3,000	+0.55%	113.7K	02:48:53
S-1 Corp	59,800	60,600	59,200	+400	+0.67%	52.89K	02:19:44
Tongyang	890	895	888	-3	-0.34%	129.49K	02:19:20
GS Holdings	43,200	44,250	43,000	-100	-0.23%	280.8K	02:47:41
CJ Corp	129,200	132,500	129,200	-1,400	-1.07%	133.81K	02:43:35
Daesang Corp	28,850	29,450	27,850	+450	+1.58%	1.27M	02:49:35
Hyundai Doosan Infracore	7,940	8,040	7,930	+40	+0.51%	1.64M	02:47:41
Foosung	7,960	8,130	7,900	+10	+0.13%	784.35K	02:48:23
GC Biopharma	117,100	120,100	117,100	-1,100	-0.93%	26.72K	02:43:08
Huchems	20,200	20,200	19,400	+680	+3.48%	175.53K	02:49:36
Hwashin	12,570	12,760	11,790	+880	+7.53%	2.81M	02:49:40
Hyosung	59,500	60,600	59,500	-100	-0.17%	46.75K	02:44:55
KT Corporation	36,350	37,400	36,250	-450	-1.22%	931.23K	02:48:57
LG Corp	81,400	85,300	81,400	-1,600	-1.93%	350.81K	02:47:12
LS Corp	143,200	150,300	143,200	-500	-0.35%	654.76K	02:49:00
Motonic	8,460	8,490	8,450	0	0.00%	10.36K	02:18:07
SL Corp	41,150	42,350	41,050	-450	-1.08%	375.06K	02:46:06
LX International	29,650	30,600	29,500	+200	+0.68%	379.69K	02:44:55
Korean Air Lines Co	22,350	22,600	22,300	+100	+0.45%	1.67M	02:47:22
Daekyo	2,485	2,505	2,470	+5	+0.20%	19.12K	02:18:40
Doosan	234,000	244,000	224,000	+11,000	+4.93%	268.13K	02:49:35
Hanwha	26,600	26,900	26,450	+250	+0.95%	272.71K	02:44:04
Ottogi	485,500	513,000	485,000	-2,000	-0.41%	25.02K	02:48:50
Sindoh	37,000	37,150	36,800	-150	-0.40%	6.57K	02:44:55
SK Holdings	183,300	191,900	183,300	-5,000	-2.66%	534.39K	02:48:33
LG Household & Healthcare	400,000	412,000	400,000	-3,500	-0.87%	135.72K	02:48:52
GS Engineering & Const	14,650	15,100	14,650	-60	-0.41%	537.95K	02:40:00
Capro	732	794	714	0	0.00%	0	31/12
Coway	55,100	57,400	55,000	-400	-0.72%	281.97K	02:44:55
Kepco	19,660	20,100	19,660	-170	-0.86%	2.66M	02:45:52
Kisco	10,210	10,650	9,980	-360	-3.41%	451.92K	02:46:05
Kogas	51,800	53,300	44,450	+6,000	+13.10%	18.71M	02:49:42
HL Holdings	34,250	34,750	34,100	-150	-0.44%	17.4K	02:19:49
Muhak	5,930	6,090	5,690	+50	+0.85%	422.39K	02:40:00
Orion	15,330	15,330	15,040	+150	+0.99%	178.69K	02:47:12
POSCO Holdings	375,000	382,500	375,000	-2,000	-0.53%	463.16K	02:49:53
Yuhan	74,700	77,600	74,700	+400	+0.54%	700.19K	02:48:24
Korea Petro Chem	145,000	155,500	145,000	-10,000	-6.45%	77.48K	02:45:21
Unid	103,200	112,500	101,800	-8,300	-7.44%	174.27K	02:45:10
Posco International	65,700	67,900	53,800	+11,000	+20.11%	14.45M	02:49:39
Daewoo Engineering & Const	3,640	3,705	3,630	+20	+0.55%	1.35M	02:42:43
KCC	280,000	292,500	280,000	-8,000	-2.78%	31.19K	02:44:55
SKC	183,700	184,000	167,000	+14,100	+8.31%	1.24M	02:49:45
STX	7,930	8,130	7,870	+10	+0.13%	250.28K	02:43:14
Korea Investment Holdings	66,200	69,200	66,200	-200	-0.30%	245.49K	02:47:42
HD Korea Shipbuilding & Offshore Engineering	133,000	134,900	132,900	-400	-0.30%	213.41K	02:49:50
Industrial Bank Of Korea	13,310	13,530	13,310	-70	-0.52%	1.05M	02:44:55
Seoul Broadcasting System	19,010	19,080	19,000	0	0.00%	38.35K	02:49:58
Doosan Heavy Ind. & Const.	19,520	20,200	19,520	-480	-2.40%	8.1M	02:49:46
NH Invest	11,970	12,210	11,900	+40	+0.34%	411.28K	02:19:58
Dongwha Pharm	8,180	8,190	8,100	+40	+0.49%	67.81K	02:48:07
KR Motors Co	660	765	638	+17	+2.64%	3.07M	02:43:12
Sungchang Hold	1,900	1,900	1,877	0	0.00%	57.32K	02:15:43
Yuyu Pharma	4,895	4,925	4,860	+35	+0.72%	28.29K	02:17:42
Ildong Holdings	7,990	8,090	7,900	-30	-0.37%	15.57K	02:48:05
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,460	12,520	12,340	+10	+0.08%	24.53K	02:19:54
Hanwha General	4,595	4,790	4,570	-135	-2.85%	498.96K	02:44:08
Samhwa Paint	8,280	8,470	8,260	-40	-0.48%	271.07K	02:49:38
Lotte Non-Life	3,630	3,690	3,570	+20	+0.55%	1.01M	02:49:30
Daedong Ind	11,090	11,120	11,030	+40	+0.36%	115.85K	02:49:04
Gaon Cable	48,100	49,400	46,300	+1,900	+4.11%	602.57K	02:47:11
Samil Pharm	8,180	8,220	8,070	+90	+1.11%	105.22K	02:48:28
Heungkuk F&M I	3,920	4,000	3,900	-30	-0.76%	61.48K	02:19:55
Cs Holdings	69,700	70,000	69,600	0	0.00%	766	02:15:49
Chunil Express	46,350	47,750	46,100	-900	-1.90%	90	02:15:06
Ls Networks	4,370	4,490	4,320	-30	-0.68%	482.51K	02:47:33
Rifa Ind	14,510	14,620	14,320	-80	-0.55%	360	02:19:52
Hwacheon Mac	30,250	30,500	30,200	+50	+0.17%	1.97K	02:19:38
Kangnam Jevisco	25,250	25,650	24,700	+50	+0.20%	4.52K	02:19:56
Bohae Brewery	492	502	490	-9	-1.80%	3.1M	02:44:41
Union	5,320	5,400	5,300	-70	-1.30%	70.29K	02:44:05
Chonbang	21,000	21,200	20,850	+100	+0.48%	592	02:42:00
Korea Cast Pip	6,620	6,660	6,580	-10	-0.15%	45.03K	02:19:18
Papercorea	833	836	819	+7	+0.85%	11.94K	02:17:51
Jw Pharmac	29,350	29,700	29,200	-100	-0.34%	59.59K	02:48:58
Taihan Textile	6,530	6,660	6,480	+50	+0.77%	6.91K	02:19:55
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,375	4,550	4,220	-25	-0.57%	1.27M	02:19:58
Kumho Electric	730	731	725	-1	-0.14%	49.51K	02:19:57
Gs Global	2,455	2,460	2,435	+15	+0.61%	205.51K	02:44:14
Nam Kwang Cons	6,460	6,570	6,400	+50	+0.78%	5.86K	02:19:43
Bookook Sec	24,900	25,450	24,750	0	0.00%	1.59K	02:16:24
Sangsangin Investment Securities	648	652	639	-1	-0.15%	60.31K	02:19:47
Paik Kwang Ind	17,650	18,210	16,670	0	0.00%	2.05M	02:49:30
Samsung Pharm	1,607	1,614	1,600	+3	+0.19%	197.31K	02:41:14
SG Choongbang	1,892	1,905	1,870	+2	+0.11%	78.73K	02:17:38
Kg Chemical	5,160	5,200	5,150	+10	+0.19%	165.89K	02:48:50
Tae Won Mulsan	4,225	4,340	4,225	-120	-2.76%	2.64K	02:44:20
Hyundai Mar&Fi	32,350	33,100	32,150	-350	-1.07%	646.88K	02:48:13
Byc	36,500	36,850	36,350	+50	+0.14%	696	02:18:29
Sambu Const	1,629	1,658	1,577	+45	+2.84%	4.9M	02:47:10
Hyundai Motor Securities	8,530	8,580	8,480	-10	-0.12%	33.79K	02:18:11
Sk Securities	566	569	566	0	0.00%	654.33K	02:42:40
DI Dong Il Corp	24,450	25,000	24,350	-500	-2.00%	72.06K	02:19:50
Cho Bi	12,610	12,610	12,450	+110	+0.88%	7K	02:49:43
Cheil Grinding	8,680	8,760	8,550	+70	+0.81%	5.41K	02:19:47
Kumyang	90,700	92,200	89,500	+100	+0.11%	383.2K	02:49:58
Dongkook Ind	619	641	618	-9	-1.43%	124.31K	02:16:14
Shinyoung Sec	71,800	72,200	71,300	-500	-0.69%	3.22K	02:18:54
Hanyang Sec	11,290	11,290	11,150	+170	+1.53%	17.2K	02:47:59
Shin Hwa Silup	16,950	16,970	16,790	-10	-0.06%	749	02:19:08
Aluko	3,035	3,045	2,995	+25	+0.83%	384.53K	02:47:32
Ts	3,270	3,295	3,210	+5	+0.15%	763.27K	02:48:00
Sam Hwa Capaci	43,500	44,150	42,900	+500	+1.16%	96.04K	02:43:01
Kisco Holdings	19,900	20,150	19,820	-100	-0.50%	14K	02:19:01
Asia Cement	248,500	250,000	246,500	0	0.00%	289	02:19:17
Vivien Corp	905	921	905	-14	-1.52%	128.32K	02:44:57
Kyungnong	10,110	10,200	10,100	+10	+0.10%	44.51K	02:42:53
Korea Ind	3,190	3,230	3,190	-30	-0.93%	45.88K	02:40:00
Dohwa Engin	8,010	8,040	7,830	+170	+2.17%	293.02K	02:49:04
Sam Yang T S	50,300	50,700	50,100	-100	-0.20%	2.63K	02:19:51
Export Packing	2,600	2,605	2,565	+20	+0.78%	57.84K	02:19:50
Dongsung Pharm	5,040	5,060	5,010	0	0.00%	13.98K	02:19:59
Hanil Iron & S	2,415	2,460	2,415	-30	-1.23%	4.75K	02:15:43
Asia Paper	8,540	8,560	8,310	+70	+0.83%	125.79K	02:41:29
Hanjin Trans	19,100	19,390	19,030	-120	-0.62%	51.19K	02:44:15
Sh E & C	610	613	607	+2	+0.33%	824.53K	02:45:55
Handok	14,960	15,300	14,890	-260	-1.71%	79.87K	02:43:26
Bumyang Construction	1,372	1,379	1,369	+1	+0.07%	26.75K	02:42:45
Century Corporation	7,190	7,690	7,140	-500	-6.50%	37.47K	02:40:00
Samick Music I	1,178	1,200	1,167	+6	+0.51%	53.07K	02:19:26
Hwa Sung Ind	9,870	9,870	9,650	+210	+2.17%	18.94K	02:40:00
Choheung	183,200	183,500	179,600	+900	+0.49%	136	02:10:47
Jeil Pharm	10,100	10,280	10,040	+50	+0.50%	2.78K	02:17:58
Orientbio	509	518	508	-9	-1.74%	154.52K	02:44:19
Shinil Electronics Co	1,754	1,789	1,745	-16	-0.90%	931.67K	02:19:51
Tcc Steel	59,100	61,000	58,300	-300	-0.51%	300.58K	02:47:46
Kukje Pharma	5,160	5,340	4,910	+235	+4.77%	1.74M	02:49:24
Bo Lak	1,169	1,186	1,159	-3	-0.26%	149.65K	02:40:48
Chin Hung Int'	908	915	902	+3	+0.33%	249.35K	02:41:35
Sam Yung Tradi	13,230	13,270	13,160	+20	+0.15%	6.26K	02:40:00
Sun L	2,785	2,805	2,760	-20	-0.71%	20.92K	02:16:42
Miwon Commerci	201,500	204,000	200,500	-1,000	-0.49%	712	02:19:26
Shin Poong Pap	925	992	880	+39	+4.40%	727.8K	02:43:25
Dayou A-Tech	1,292	1,341	1,269	+22	+1.73%	383.14K	02:18:59
TYM	4,550	4,565	4,490	+35	+0.78%	122.55K	02:42:50
Yoo Sung Ent	2,660	2,680	2,655	0	0.00%	13.72K	02:18:41
Kumho Ind	3,710	3,890	3,645	-155	-4.01%	192.69K	02:48:24
Hae In	5,820	5,980	5,800	-70	-1.19%	507.44K	02:41:33
Aprogen Pharmaceuticals	1,140	1,270	1,120	-20	-1.72%	1.84M	02:47:49
Kolon Globalco	12,800	15,240	12,690	+160	+1.27%	8.25M	02:49:59
Sung Bo Chem	3,000	3,015	2,990	-15	-0.50%	16.93K	02:19:45
Daewoong	17,640	17,640	16,370	+1,230	+7.50%	196.72K	02:48:39
Ilsung Pharm	18,570	18,890	18,480	-40	-0.21%	4.93K	02:18:29
D I Corp	22,150	22,800	20,900	+1,300	+6.24%	3.64M	02:49:56
Ilshin Spinnin	8,860	8,950	8,790	-30	-0.34%	37K	02:19:53
Daewon Pharm	14,560	14,690	14,560	-50	-0.34%	30.7K	02:44:55
Sam Yang Foods	612,000	625,000	589,000	+5,000	+0.82%	159.48K	02:47:54
Heung A Shippi	2,345	2,350	2,315	+30	+1.30%	1.18M	02:44:57
Hankook Cosmetics Manufacturing	54,400	56,400	51,000	+1,000	+1.87%	192.78K	02:49:40
Yuhwa Sec	2,190	2,240	2,185	-25	-1.13%	7.71K	02:17:59
Yuanta Sec Kor	2,710	2,755	2,710	-30	-1.09%	82.69K	02:40:16
Yungjin Pharm	2,290	2,325	2,250	-10	-0.43%	297.42K	02:43:23
Hanwha Investment Securities	3,385	3,455	3,385	-35	-1.02%	771.47K	02:46:34
Daishin Sec	15,390	15,490	15,340	+30	+0.20%	41.09K	02:19:36
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,700	4,970	4,675	+25	+0.53%	363.93K	02:48:54
Pang Rim Spinn	2,600	2,655	2,585	0	0.00%	102.33K	02:18:29
Mi Chang Oil	78,500	80,700	78,400	-300	-0.38%	1.18K	02:17:08
Hansung Ent	11,180	11,600	10,290	+740	+7.09%	317.62K	02:49:29
Korean Reinsu	7,850	7,950	7,830	-70	-0.88%	375.64K	02:49:59
Sam Young Chem	3,640	3,660	3,550	+20	+0.55%	146.76K	02:19:59
Chin Yang Ind	6,150	6,200	6,100	-20	-0.32%	41.75K	02:19:59
Daehan Synthet	113,800	115,900	112,100	+1,000	+0.89%	761	02:40:52
Boryung Pharm	10,060	10,290	10,060	+10	+0.10%	122.74K	02:44:55
Sajodaerim	47,400	47,950	44,750	+2,550	+5.69%	87.09K	02:49:53
Sg	398	404	389	+2	+0.51%	437.64K	02:19:36
Shinhung	14,700	14,750	14,630	-10	-0.07%	537	02:19:25
Korea Petroleum Ind	18,670	19,390	18,000	+550	+3.04%	2.87M	02:49:21
Taeyang Metal	2,855	2,980	2,775	-10	-0.35%	1.18M	02:48:42
Dongbang Trans	2,960	3,180	2,715	+185	+6.67%	13.62M	02:49:04
Npc	5,020	5,090	5,000	0	0.00%	26.77K	02:19:58
Nam Sung	1,812	1,814	1,803	+7	+0.39%	47.94K	02:16:15
Hyundai Pharm	3,655	3,670	3,645	0	0.00%	16.92K	02:16:46
Sebang	12,480	12,580	12,410	+30	+0.24%	39.38K	02:47:16
Samick Thk	12,790	12,980	12,770	-40	-0.31%	46.78K	02:19:52
Seoul Food	184	190	183	-3	-1.60%	4.88M	02:40:00
Samhwa Crown	31,950	32,150	31,500	-50	-0.16%	4.99K	02:17:59
Kleannara	2,430	2,450	2,350	+85	+3.62%	228.98K	02:47:25
Hyundai Bngste	20,700	20,900	20,300	+300	+1.47%	104.17K	02:45:54
Samchully	91,000	91,700	90,800	-500	-0.55%	6.92K	02:19:52
Cho Kwang Leat	50,600	50,700	49,700	0	0.00%	1.34K	02:17:58
PharmGen Science	5,310	5,360	5,270	-40	-0.75%	26.05K	02:19:54
Sunny Elec	1,875	1,882	1,870	+5	+0.27%	52.94K	02:44:36
Duksung	8,970	9,000	8,280	+740	+8.99%	2.15M	02:49:44
Drb Holding	5,520	5,540	5,470	+20	+0.36%	14.64K	02:19:43
TWay Holdings	483	490	477	-6	-1.23%	76.37K	02:16:57
Dongil Ind	43,000	43,600	42,950	-450	-1.04%	565	02:14:36
Cho Kwang Pain	6,780	6,990	6,720	-30	-0.44%	23.61K	02:16:53
CItech Co Ltd	1,153	1,198	1,127	+19	+1.68%	265.03K	02:19:29
Hanshin Const	6,940	7,050	6,870	+60	+0.87%	26.31K	02:41:34
Silla	11,310	11,320	10,910	+80	+0.71%	76.21K	02:19:58
Sungshin Cemen	8,630	8,790	8,610	-30	-0.35%	75.91K	02:42:01
Husteel	4,750	4,920	4,740	-55	-1.14%	1.49M	02:47:47
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	178,200	181,000	168,900	+6,000	+3.48%	1.14M	02:49:52
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,050	15,050	13,960	+1,050	+7.50%	211.25K	02:48:45
Kuk Dong	547	559	546	-1	-0.18%	99.24K	02:19:50
Monami	2,890	2,915	2,870	-20	-0.69%	60.68K	02:19:22
Shinsung Tngsn	1,825	1,836	1,825	-8	-0.44%	129.94K	02:43:17
Cosmo Chem	32,450	33,000	32,050	-50	-0.15%	251.38K	02:49:53
Korea Air Svc	70,000	71,800	69,800	-1,300	-1.82%	9.37K	02:41:20
Hyundai Green Food	4,230	4,420	4,230	-145	-3.31%	179.58K	02:40:00
Samjin Pharm	20,250	20,500	20,100	-50	-0.25%	50.64K	02:19:58
SPC Samlip	60,200	61,300	60,000	-700	-1.15%	18.71K	02:41:02
Samyoung Elec	9,650	9,790	9,640	-10	-0.10%	33.16K	02:19:47
Nexen	4,790	4,860	4,770	0	0.00%	95.08K	02:19:20
Crown Confec	7,130	7,320	7,050	-150	-2.06%	306.22K	02:45:02
Daelim B&Co	4,310	4,440	4,300	-60	-1.37%	6.27K	02:41:44
Shinyoung Waco	9,110	9,230	9,100	-10	-0.11%	585	02:15:43
Poongsan Holdi	27,800	28,100	27,750	-150	-0.54%	20.8K	02:40:00
Wonlim	17,750	17,830	17,690	+60	+0.34%	1.47K	02:15:43
Huneed Tech	6,690	6,720	6,640	+10	+0.15%	93.37K	02:40:37
Korea Line	2,295	2,345	2,270	-5	-0.22%	2.22M	02:42:37
Dongbu	4,855	4,980	4,750	-50	-1.02%	129.46K	02:47:03
Dongwon Ind	34,650	34,800	34,400	+200	+0.58%	19.52K	02:48:18
Hwaseung Industries	4,165	4,175	4,035	+10	+0.24%	178.74K	02:40:23
Sajo Oyang	9,690	9,870	9,670	-140	-1.42%	11.25K	02:19:06
Sam-A Aluminiu	89,900	93,200	89,900	-2,400	-2.60%	156.51K	02:49:20
Kec Holdings	919	935	910	-7	-0.76%	65K	02:18:25
Jeju Bank	12,030	12,080	11,960	-90	-0.74%	352.17K	02:49:26
Daewon Cable	3,635	3,930	3,405	+300	+9.00%	77.1M	02:49:53
Daegu Dept Sto	7,520	7,640	7,390	-10	-0.13%	12.12K	02:40:00
Hyundai Cement	15,670	15,800	15,600	+10	+0.06%	19K	02:18:41
Inscobee	1,079	1,081	1,052	+10	+0.94%	180.5K	02:19:58
Daelim Trading	2,995	3,000	2,940	+10	+0.34%	1.64K	02:19:53
Samsung Climat	13,100	13,700	12,730	-100	-0.76%	778.58K	02:49:58
Young Poong Pa	1,625	1,659	1,620	-25	-1.52%	634.05K	02:48:23
Ak Holdings	14,770	14,980	14,710	-10	-0.07%	6.85K	02:19:38
Taekyung Chem	14,670	14,980	14,640	-170	-1.15%	144.73K	02:44:13
Woosung Feed	19,240	19,350	19,090	-10	-0.05%	2.21K	02:19:46
Gs Retail	22,150	22,300	21,850	+50	+0.23%	291.05K	02:48:15
Ilshinstone	1,011	1,015	1,007	+3	+0.30%	82.28K	02:18:42
Mirae ING	1,076	1,090	1,076	-5	-0.46%	44.45K	02:15:43
Sajo Ind	38,250	38,500	37,600	+550	+1.46%	7.4K	02:40:00
Byuksan	2,040	2,055	2,035	-5	-0.24%	77.45K	02:46:23
Korea Steel	1,726	1,778	1,715	0	0.00%	11.93K	02:17:29
Aprogen KIC	1,282	1,338	1,267	-1	-0.08%	2.71M	02:47:02
Sempio Foods	54,200	56,300	53,200	+500	+0.93%	68.61K	02:45:29
Dongbang Agro	6,330	6,330	6,290	+10	+0.16%	6.03K	02:19:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	50,800	54,000	49,650	+2,450	+5.07%	7.91M	02:49:43
F F	15,590	15,750	15,460	+40	+0.26%	9.75K	02:19:27
Korea Circuit	15,940	16,090	15,390	+820	+5.42%	393.84K	02:43:34
TP Inc	1,792	1,797	1,750	+43	+2.46%	331.52K	02:19:26
Daidong Elec	13,320	14,720	12,520	-1,270	-8.70%	93.52K	02:43:57
Eagon Ind	5,510	5,550	5,450	+60	+1.10%	2.79K	02:17:59
Ni Steel	4,500	4,545	4,465	-40	-0.88%	115K	02:43:43
Namsun Alumini	1,810	1,813	1,807	+1	+0.06%	239.58K	02:19:26
Moonbae Steel	2,915	2,925	2,900	-15	-0.51%	26.13K	02:46:48
Suheung Capsul	21,000	21,350	20,950	-250	-1.18%	12.04K	02:44:55
Iljeong Ind	13,200	13,720	13,200	-410	-3.01%	1.61K	02:43:53
Willbes	466	471	463	-1	-0.21%	67.87K	02:16:18
Anam Electroni	1,833	1,833	1,780	+52	+2.92%	495.64K	02:48:56
Youlchon Chem	40,850	42,700	39,550	+400	+0.99%	153.33K	02:19:58
Hotel Shilla	55,900	56,300	55,800	0	0.00%	181.65K	02:45:09
Kumbi	63,400	64,000	63,200	+400	+0.63%	679	02:15:21
Hanmi Science	32,000	32,650	31,200	+900	+2.89%	268.61K	02:47:23
Dong Yang Pipe	1,133	1,165	1,001	-149	-11.62%	81.2M	02:49:56
Kctc	4,590	4,645	4,535	+30	+0.66%	83.86K	02:40:20
Kyung In Elect	23,150	23,400	23,050	-50	-0.22%	10.11K	02:40:00
Simpac	3,935	3,985	3,915	-5	-0.13%	25.29K	02:18:31
Hansol Csn	2,815	2,830	2,760	+25	+0.90%	200.07K	02:46:31
Daiyang Metal	1,749	1,798	1,735	-23	-1.30%	154.44K	02:40:00
Moorim Paper	2,230	2,240	2,200	+25	+1.13%	104.01K	02:41:39
Hanssem	52,700	55,000	52,700	-1,500	-2.77%	97.41K	02:44:55
Shinwon	1,269	1,286	1,269	-4	-0.31%	106.42K	02:49:50
Kwangdong Phar	6,730	6,770	6,650	+100	+1.51%	142.45K	02:48:54
Charm Engine	548	582	536	-26	-4.53%	2.45M	02:41:10
Daewoo Elec Co	1,251	1,261	1,240	+3	+0.24%	23.41K	02:18:18
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,889	1,914	1,880	-1	-0.05%	15.47K	02:19:45
Kyung Dong Navien	52,800	53,200	52,100	+200	+0.38%	26.13K	02:19:37
Han Chang Pape	800	805	798	0	0.00%	22.2K	02:19:20
Samwha Electri	84,100	84,400	80,700	+2,500	+3.06%	201.44K	02:49:27
Sam Jung Pulp	27,000	27,300	26,900	-100	-0.37%	1.11K	02:19:58
Kp	1,068	1,081	1,068	+8	+0.75%	1.67M	02:43:22
Youngone Holdi	81,700	83,200	80,600	+400	+0.49%	11.15K	02:40:00
Korea Refract	2,790	2,815	2,760	-20	-0.71%	25.29K	02:45:55
Korea Flange	4,620	4,680	4,580	+40	+0.87%	65.31K	02:41:21
Hansol Pns	1,206	1,217	1,186	+7	+0.58%	14.44K	02:17:18
SM Bexel	1,440	1,458	1,439	-10	-0.69%	35.93K	02:46:43
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,150	6,230	6,100	-50	-0.81%	35.64K	02:19:40
Hwacheon Machi	3,695	3,780	3,690	-5	-0.14%	309.12K	02:47:11
Pyung Hwa Hldg	3,030	3,080	2,950	-30	-0.98%	7.91K	02:19:26
Firstec	3,355	3,410	3,330	+30	+0.90%	443.02K	02:42:22
Samho Dev	3,515	3,540	3,450	+65	+1.88%	34.4K	02:16:10
GeneOne Life Science	2,230	2,245	2,225	0	0.00%	148.79K	02:44:21
Enex	554	569	549	+5	+0.91%	52.9K	02:19:31
Cj Seafood	5,090	5,230	4,980	0	0.00%	5.92M	02:49:14
Samwha Elec	3,770	3,850	3,755	-80	-2.08%	109.88K	02:46:43
Tailim Packaging	2,675	2,700	2,650	+10	+0.38%	32.31K	02:18:12
Seong An	1,366	1,417	1,360	-54	-3.80%	575.98K	02:46:51
Uni Chem	1,968	2,090	1,967	-72	-3.53%	517.38K	02:19:10
Busan Ind	56,300	56,800	56,100	-700	-1.23%	1.46K	02:17:18
Galaxia SM	2,125	2,165	2,120	-25	-1.16%	159.51K	02:46:29
Hannong Chem	17,160	17,400	17,000	+30	+0.18%	250.29K	02:43:06
Y2 Solution	3,510	3,605	3,460	-25	-0.71%	69.86K	02:19:34
Han Shin Mach	4,790	4,905	4,785	-115	-2.34%	366.82K	02:49:19
Hyundai Corp	21,200	21,500	20,600	+450	+2.17%	115.04K	02:48:08
Shinsung E&G	2,085	2,130	2,085	-15	-0.71%	2.27M	02:48:44
DB INC	1,315	1,328	1,297	-7	-0.53%	475.08K	02:45:21
Young Heung I&	542	564	538	-1	-0.18%	67.9K	02:19:59
Ascendio	1,253	1,305	1,246	-17	-1.34%	1.49M	02:48:29
Keyang Elec Ma	1,813	1,935	1,721	-23	-1.25%	279.69K	02:43:24
Yeong Hwa Meta	960	977	942	-8	-0.83%	72.97K	02:18:30
Kyungdong Gas	89,100	95,000	87,000	-7,200	-7.48%	123.6K	02:49:49
Douzone Bizon	67,700	70,700	67,500	-2,400	-3.42%	337.02K	02:49:41
Kyungin Synthe	3,465	3,530	3,440	-35	-1.00%	34.15K	02:40:00
Monalisa	3,490	3,515	3,380	+110	+3.25%	1.33M	02:49:38
Dae Chang	1,532	1,565	1,521	+17	+1.12%	1.2M	02:44:46
Sewoo Global	1,409	1,443	1,408	-13	-0.91%	27.83K	02:17:09
Il Sung Const	1,352	1,372	1,345	-16	-1.17%	77.34K	02:49:11
Hwaseung	1,968	2,005	1,951	-32	-1.60%	78.95K	02:17:11
Kyeryong Const	13,810	14,040	13,800	-30	-0.22%	11.94K	02:19:23
Camus Engineering & Construction	1,423	1,435	1,415	-3	-0.21%	39.36K	02:16:09
Gmb Korea	4,385	4,400	4,355	+15	+0.34%	8.55K	02:40:00
Han Express	4,705	4,840	4,565	+140	+3.07%	64.96K	02:40:00
Dae Young Pkg	1,205	1,220	1,198	-8	-0.66%	276.5K	02:48:37
Kumkang Kind	5,190	5,240	5,130	0	0.00%	29.89K	02:19:34
Youngbo Chem	3,640	3,730	3,625	-25	-0.68%	28.81K	02:40:30
Kukdong Oil &	4,005	4,020	3,900	+95	+2.43%	425.48K	02:49:39
Taekyung BK	5,840	5,870	5,800	0	0.00%	115.69K	02:19:26
Hansol Chemica	176,000	181,400	176,000	0	0.00%	72.43K	02:49:16
Sajo Seafood	4,690	4,755	4,420	-30	-0.64%	272.82K	02:48:20
Halla Eng&Cons	2,290	2,500	2,225	-35	-1.51%	994.48K	02:45:37
Dongwon System	47,400	49,700	47,400	-1,550	-3.17%	89.97K	02:40:43
Sungmoon Elect	1,495	1,507	1,485	-11	-0.73%	94.75K	02:42:26
In The F	601	610	599	-7	-1.15%	68.52K	02:18:37
E-Starco	700	719	695	-10	-1.41%	165.01K	02:19:56
Daechang Forgi	6,240	6,350	6,200	-60	-0.95%	65.05K	02:40:00
Automobile &Pc	1,003	1,018	1,002	-6	-0.59%	36.95K	02:18:32
Yesco	45,200	45,350	44,500	+500	+1.12%	5.77K	02:19:43
KIB Plug Energy	600	610	528	+54	+9.89%	27.34M	02:47:27
Iljin Holdings	4,195	4,270	4,155	+25	+0.60%	97.1K	02:19:33
Tae Kyung Ind	5,960	6,000	5,940	+10	+0.17%	25.04K	02:19:43
Dae Hyun	1,988	1,995	1,986	-3	-0.15%	32.25K	02:49:57
Hansae Yes24	4,735	4,760	4,720	+5	+0.11%	14.28K	02:19:45
Whanin Pharm	14,220	14,260	14,190	+20	+0.14%	8.37K	02:19:45
Shindaeyang Pa	5,850	5,890	5,810	0	0.00%	14.43K	02:18:28
DB Financial Investment	4,100	4,140	4,085	0	0.00%	51.45K	02:45:09
Daesung Holdin	8,980	9,040	8,920	+50	+0.56%	21.57K	02:40:52
Fursys	44,950	46,450	44,300	-1,250	-2.71%	7.29K	02:18:16
Woongjin	1,215	1,229	1,195	+20	+1.67%	396.81K	02:49:06
Kwang Myung El	2,315	2,385	2,295	+10	+0.43%	1.01M	02:47:21
Myungmoon Phar	2,045	2,055	2,030	-15	-0.73%	18.93K	02:19:21
Wooshin System	8,190	8,290	8,160	-20	-0.24%	46.64K	02:19:56
Seoul City Gas	56,300	56,600	56,200	0	0.00%	6.41K	02:40:00
Soosan Heavy I	2,095	2,120	2,075	-10	-0.48%	194.08K	02:19:33
Pulmuone Holdi	16,850	17,420	16,390	+200	+1.20%	1.1M	02:49:05
Auk Corp	2,170	2,185	2,135	+35	+1.64%	59.69K	02:40:00
E1	70,700	70,800	69,900	+700	+1.00%	6.51K	02:49:18
Hankuk Carbon	10,370	10,450	10,370	-40	-0.38%	130.91K	02:42:29
Choil Aluminum	2,100	2,140	2,100	-25	-1.18%	813.5K	02:40:14
Dongwon Metal	1,908	1,938	1,888	-9	-0.47%	324.31K	02:19:59
Sk Gas	177,800	182,200	172,500	+4,200	+2.42%	24.82K	02:45:29
Shinpoong Phar	11,850	12,460	11,850	-460	-3.74%	967.01K	02:49:25
Thn	3,840	3,850	3,695	+130	+3.50%	316.8K	02:44:15
Seah Spe Steel	13,800	13,880	13,740	-10	-0.07%	5.28K	02:19:13
Hitron Systems	1,090	1,145	1,083	-2	-0.18%	20.6K	02:15:48
KidariStudio Inc	5,500	5,730	5,300	+110	+2.04%	221.56K	02:46:02
Asiana Airline	10,530	11,010	10,530	-390	-3.57%	1.2M	02:40:00
Seowon	1,431	1,445	1,411	+21	+1.49%	329.96K	02:19:25
Sewon Precision Industry	8,540	8,720	8,510	-30	-0.35%	7.3K	02:14:50
Samwon Steel	2,795	2,815	2,775	-10	-0.36%	5.84K	01:58:16
Mhethanol	6,240	6,260	6,220	+20	+0.32%	2.64K	02:45:44
Korea Eng Cons	5,510	5,610	5,440	+80	+1.47%	184.23K	02:40:00
Dongnam Chem	35,150	36,350	35,150	-250	-0.71%	1.86K	02:19:15
Daou Tech	18,990	19,050	18,740	+260	+1.39%	41.16K	02:49:21
Inzi Controls	7,260	7,390	7,250	-60	-0.82%	21.83K	02:19:59
Infac	8,210	8,300	8,150	+20	+0.24%	10.36K	02:19:28
Sc Engineering	1,609	1,619	1,594	+15	+0.94%	128.61K	02:19:56
Wiscom	2,385	2,410	2,355	0	0.00%	5.11K	02:17:44
Dcm	10,960	11,100	10,850	+70	+0.64%	3.87K	02:19:40
Kolmar Holding	9,010	9,200	8,830	+100	+1.12%	160.1K	02:19:43
Dae Won Chem	1,509	1,530	1,509	-4	-0.26%	43.08K	02:19:53
Duck Yang Ind	4,635	4,685	4,595	+40	+0.87%	174.2K	02:48:44
Sjm Holdings	3,920	3,945	3,830	+60	+1.55%	38.53K	02:40:00
Mirae	2,080	2,120	2,065	-5	-0.24%	204.65K	02:19:59
Jayjun Co	7,470	7,900	7,310	+220	+3.03%	98.38K	02:46:30
Hansol Homedec	773	782	770	-7	-0.90%	107.44K	02:48:36
Lee Ku Ind	5,450	5,570	5,350	+80	+1.49%	975.61K	02:49:37
Han Kook Steel	2,185	2,190	2,150	+30	+1.39%	12.12K	02:19:26
Stic Investments	10,840	11,090	10,840	-100	-0.91%	142.76K	02:48:58
Bookook Steel	3,080	3,090	3,055	+5	+0.16%	113.74K	02:43:40
Maniker	1,240	1,274	1,205	-22	-1.74%	2.16M	02:19:57
Seha	1,098	1,117	1,090	+4	+0.37%	88.41K	02:47:34
Donga Geologic	13,720	14,000	13,470	+130	+0.96%	172.91K	02:46:24
KC Co	20,850	20,900	20,500	+50	+0.24%	33.26K	02:19:57
Daol Investment Securities	3,100	3,250	3,050	-35	-1.12%	477.88K	02:43:49
Kyobo Securiti	4,925	4,945	4,910	-5	-0.10%	21.45K	02:19:57
Dong Won Fish	7,100	7,250	7,100	-60	-0.84%	15.48K	02:40:00
Shinsegae Inte	17,570	17,570	17,400	+10	+0.06%	23.9K	02:40:00
Shinsegae Food	38,500	39,300	38,350	-450	-1.16%	3.12K	02:45:01
Comtec Sys	648	664	635	-1	-0.15%	574.75K	02:44:03
Lotte Tour Dev	10,190	10,240	9,820	+330	+3.35%	1.11M	02:49:07
Hwang-Kum Stee	6,540	6,650	6,520	-60	-0.91%	49.42K	02:47:45
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	24,700	25,200	24,350	-50	-0.20%	202.75K	02:46:58
Chasys	1,711	1,801	1,665	-19	-1.10%	935.19K	02:42:16
United Pharm	24,000	24,450	23,850	-300	-1.23%	26.38K	02:44:01
Shinsegae Cons	12,150	12,700	12,000	+40	+0.33%	12.36K	02:19:55
Nice	10,880	10,970	10,800	0	0.00%	32.34K	02:43:46
Incheon City G	25,850	26,000	25,600	0	0.00%	1.94K	02:17:06
HS Ad	6,290	6,350	6,250	-10	-0.16%	11.74K	02:17:59
Baiksan	13,830	14,190	13,770	-220	-1.57%	55.14K	02:19:38
Shinsegae I&C	10,600	10,680	10,580	-10	-0.09%	17.04K	02:40:00
SNT Holdings	21,200	21,450	20,950	+100	+0.47%	13.66K	02:46:21
Farmsco	2,890	2,950	2,890	-40	-1.37%	15.34K	02:16:14
Yg Plus Inc	3,565	3,655	3,560	-80	-2.19%	204.34K	02:46:07
LG HelloVision	3,075	3,110	3,070	-15	-0.49%	88.59K	02:19:54
Gwangjushinseg	30,300	30,450	30,200	-100	-0.33%	2.48K	02:19:57
Hana Tour	58,200	58,500	57,000	+700	+1.22%	123.18K	02:47:04
Kiwoom	128,200	130,300	127,000	+1,300	+1.02%	43.2K	02:19:52
Sangsin Brake	3,810	3,865	3,765	-15	-0.39%	78.57K	02:19:55
Hanmi Semicon	189,000	189,000	173,900	+15,100	+8.68%	5.6M	02:49:52
Jooyontech	426	435	424	-2	-0.47%	57.8K	02:17:38
Kss Line	8,190	8,270	8,170	0	0.00%	16.84K	02:19:32
Cosmax	10,140	10,220	9,950	+90	+0.90%	13.84K	02:19:59
Union Materials	2,735	2,770	2,720	-40	-1.44%	153.11K	02:48:45
Korea Aerospac	51,200	52,200	51,200	0	0.00%	458.61K	02:45:13
Woojin Plaimm	2,615	2,640	2,605	0	0.00%	6.65K	02:17:59
Kepco Plant S&	36,400	36,800	36,250	-250	-0.68%	139.26K	02:45:18
Chin Yang Chem	3,545	3,675	3,495	0	0.00%	9.52K	02:19:33
Kt Skylife	5,330	5,410	5,300	-30	-0.56%	16.92K	02:19:43
Hanmiglobal	16,580	16,850	16,380	+150	+0.91%	164.97K	02:49:13
Hyundai Home Shopping Network	50,900	51,200	50,400	-100	-0.20%	7.5K	02:19:25
Posco C&C Stl	49,500	52,000	48,200	+1,300	+2.70%	312.98K	02:48:18
Seah Holdings	100,800	102,000	100,800	-1,100	-1.08%	50	02:19:42
Development Advance Solution	3,275	3,335	3,270	-25	-0.76%	52.04K	02:19:51
Ktcs	3,370	3,660	3,350	+35	+1.05%	4.53M	02:49:50
Ktis	2,835	2,985	2,835	0	0.00%	1.11M	02:47:07
Ckd Bio	22,450	22,650	22,400	-150	-0.66%	4.7K	02:19:26
Savezone I C	2,370	2,375	2,345	+25	+1.07%	27.51K	02:19:52
Samsung Publis	18,850	19,000	18,270	+650	+3.57%	50.34K	02:41:14
Daeho Al	989	1,003	985	-4	-0.40%	161.83K	02:19:59
Mk Trend	2,010	2,035	2,005	+5	+0.25%	3.09K	02:16:14
Dsr Wire	4,605	4,740	4,565	-45	-0.97%	108.02K	02:42:33
Histeel	3,820	3,965	3,760	-30	-0.78%	1.11M	02:49:11
Korea District Heating	45,400	46,650	44,200	+800	+1.79%	21.65K	02:40:00
Lotte Himart	9,390	9,490	9,290	-10	-0.11%	13.46K	02:19:51
Koas	509	516	501	-1	-0.20%	49.34K	02:19:45
Stx Heavy Indu	15,790	16,050	15,500	+200	+1.28%	244.84K	02:45:21
Uangel	3,510	3,540	3,500	-30	-0.85%	24.34K	02:19:56
Nongshim Holdi	75,700	77,600	75,200	+500	+0.66%	14.32K	02:42:43
ENPlus Co Ltd	2,965	3,020	2,935	-30	-1.00%	433.64K	02:47:56
Saeron Auto	3,820	3,860	3,820	-40	-1.04%	144	02:15:42
Uniquest	6,270	6,410	6,270	0	0.00%	69.06K	02:45:51
Telcoware	10,530	10,620	10,520	0	0.00%	5.05K	02:18:41
CJ CGV	5,690	5,700	5,650	+20	+0.35%	177.86K	02:47:34
Hyundai Livart Furniture	9,050	9,270	8,980	-130	-1.42%	85.82K	02:45:06
Huvis	3,720	3,775	3,665	-10	-0.27%	66.5K	02:19:19
Iljin Diamond	17,540	17,840	17,500	-60	-0.34%	65.22K	02:40:00
Fila Holdings	38,700	40,100	38,700	-650	-1.65%	148.62K	02:49:30
Tongyang Life	4,955	5,080	4,930	-85	-1.69%	318.8K	02:42:34
Kpx Green Chem	8,090	8,110	7,990	+70	+0.87%	115.43K	02:48:42
Daehan Steel	12,890	13,050	12,850	-100	-0.77%	16.52K	02:19:36
Dongyang Expre	10,790	10,990	10,780	+10	+0.09%	265	02:15:42
E-World	1,997	2,020	1,992	-8	-0.40%	419.07K	02:48:05
Daesang Holdings	10,490	10,490	10,000	+430	+4.27%	1.26M	02:49:55
Nk	1,016	1,028	989	+18	+1.80%	516.14K	02:19:49
Jindo	2,185	2,185	2,150	0	0.00%	13.81K	02:19:59
Macq Kor Infr	12,610	12,610	12,590	0	0.00%	918.07K	02:48:00
Hyundai E P	4,170	4,255	4,170	-55	-1.30%	17.53K	02:44:55
Pyung Hwa Ind	1,188	1,204	1,187	-7	-0.59%	49.77K	02:40:23
Noroo Paint	10,100	10,260	10,070	-50	-0.49%	192.02K	02:43:14
MetaLabs	1,848	1,859	1,788	+11	+0.60%	24.62K	02:19:32
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,250	5,490	5,230	-170	-3.14%	658.5K	02:48:58
Kec	1,405	1,412	1,385	+21	+1.52%	1.07M	02:48:51
Kpx Holdings	58,200	58,400	57,700	+300	+0.52%	447	02:19:02
Kishin Copr	2,980	2,995	2,975	0	0.00%	1.91K	02:16:24
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,168	1,177	1,165	0	0.00%	40.82K	02:19:21
Hyosung Itx	13,390	13,460	13,280	-10	-0.07%	10.9K	02:42:16
Woongjin Thinkbig	2,190	2,215	2,180	-20	-0.90%	184.65K	02:49:02
Jw Holdings	3,155	3,190	3,085	+75	+2.44%	170.96K	02:48:42
Visang Educati	5,050	5,100	4,990	+50	+1.00%	37.38K	02:40:00
Chinyang Hold	3,275	3,310	3,270	-15	-0.46%	21.17K	02:19:10
SNTEnergy	11,430	11,550	10,930	+130	+1.15%	405.97K	02:46:45
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,515	4,520	4,490	+15	+0.33%	40.66K	02:48:20
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,200	14,200	13,000	+1,090	+8.31%	41.46K	02:19:55
Woojin	9,160	9,370	9,050	-190	-2.03%	369.76K	02:48:06
Msc	93,200	93,400	91,900	0	0.00%	95	02:19:51
Youngone	34,200	34,950	34,200	-100	-0.29%	189.93K	02:46:35
Gkl	13,380	13,530	13,290	+20	+0.15%	180.62K	02:44:21
Daesung Energy	10,200	10,300	9,750	+340	+3.45%	1.08M	02:49:35
SMeDi	589	627	561	-41	-6.51%	3.53M	02:42:18
Kc Cottrell	1,032	1,054	1,019	-2	-0.19%	346.7K	02:40:00
Chosun Welding	97,100	97,300	96,300	+100	+0.10%	1.3K	02:19:51
Imarketkorea	8,750	8,760	8,640	+50	+0.57%	64.77K	02:40:00
Hankook Cosmet	9,150	9,540	8,710	+140	+1.55%	842.16K	02:45:10
SJM Co	3,540	3,555	3,515	+10	+0.28%	28.22K	02:40:00
Hyundai Hcn	3,665	3,700	3,615	-10	-0.27%	235.75K	02:19:56
Daesung Ind	3,950	3,970	3,880	+50	+1.28%	247.01K	02:43:19
Intergis	2,315	2,340	2,300	0	0.00%	65.67K	02:18:00
Korea Electronic Power Industrial Development	12,980	13,220	12,900	+60	+0.46%	1.13M	02:49:50
Miwon Chemical	81,200	81,500	80,800	+400	+0.50%	434	01:00:30
Sidiz	27,750	27,900	27,350	+200	+0.73%	2.34K	02:19:34
Sunjin	7,750	8,020	7,740	-160	-2.02%	53.66K	02:19:52
Meritz Financi	73,500	76,300	73,500	-700	-0.94%	570.83K	02:44:55
Kolon Plastics	7,960	8,160	7,960	-100	-1.24%	160.48K	02:40:00
Dgb Financial	7,850	8,040	7,850	-50	-0.63%	880.51K	02:44:55
E-Mart	58,200	59,200	58,200	-300	-0.51%	177.18K	02:40:00
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,023	1,026	1,023	-2	-0.20%	31.23K	02:15:52
Samyang Cor	51,900	52,700	51,700	-300	-0.57%	18.07K	02:49:27
Dsr	4,295	4,360	4,275	+20	+0.47%	11.09K	02:18:03
Aekyung Petrochemical	13,430	13,600	13,290	+30	+0.22%	311.98K	02:49:59
Hankook Tire	44,850	46,350	44,850	-150	-0.33%	625.99K	02:47:33
Korea Kolmar	68,400	69,800	66,700	+1,200	+1.79%	580.88K	02:48:54
Drb Industrial	7,970	8,040	7,890	+100	+1.27%	92.68K	02:44:11
Dong-A St	60,400	61,000	60,200	0	0.00%	12.82K	02:40:18
Jb Financial	13,350	13,880	13,350	-310	-2.27%	477.59K	02:49:38
Hanjinkal	72,900	75,600	72,000	-100	-0.14%	183.84K	02:48:15
NHN	22,150	22,450	22,100	-100	-0.45%	45.89K	02:48:49
Asiacement	10,480	10,630	10,470	+10	+0.10%	25.97K	02:18:53
Singsongholdin	9,300	10,090	9,080	+220	+2.42%	2.52M	02:49:54
Hyundai-Rotem	37,900	38,550	37,450	+400	+1.07%	1.18M	02:48:28
Chong Kun Dang Pharma	101,400	103,300	100,800	+400	+0.40%	39.09K	02:47:53
Finebesteel	1,150	1,171	1,146	0	0.00%	22.32K	02:19:10
Cuckoo Electr	21,700	22,000	21,700	-300	-1.36%	11.35K	02:40:00
BGF	3,610	3,615	3,585	+15	+0.42%	30.97K	02:19:19
Cosmax Inc	184,100	187,000	170,100	+14,000	+8.23%	360.23K	02:49:18
Seoyon E Hwa	18,510	18,640	17,730	+840	+4.75%	959.36K	02:48:35
HL Mando	44,000	47,800	43,700	-3,500	-7.37%	1.37M	02:49:49
CS Wind Corp	48,800	50,100	48,800	-300	-0.61%	356.67K	02:49:19
Hansol Paper Co Ltd	11,210	11,250	11,120	+10	+0.09%	63.22K	02:40:45
Samsung SDS Co Ltd	150,300	156,900	150,300	-4,500	-2.91%	321.51K	02:49:42
Dynamic Design	7,750	7,760	7,070	+400	+5.44%	239.36K	02:48:48
SK D&D Co Ltd	11,770	11,890	11,730	0	0.00%	73.83K	02:49:56
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,670	4,730	4,610	-30	-0.64%	99K	02:40:00
Tonymoly Co Ltd	14,910	15,900	13,170	+1,910	+14.69%	6.6M	02:49:41
Innocean Worldwide Inc	21,900	21,900	21,450	+200	+0.92%	67.05K	02:42:45
Dong Il Steel MFG Co Ltd	1,762	1,769	1,752	+4	+0.23%	5.72K	02:17:28
HDC Labs	9,090	9,150	8,950	+20	+0.22%	20.97K	02:40:00
LIG Nex1 Co Ltd	173,000	175,200	170,500	+700	+0.41%	176.68K	02:49:19
AJ Networks Co Ltd	4,775	4,775	4,730	+35	+0.74%	67.15K	02:19:36
Jeju Air Co Ltd	10,810	10,900	10,770	-20	-0.18%	119.08K	02:48:54
Hyundai C F Inc	11,130	11,250	11,100	-70	-0.63%	8.99K	02:19:48
Kumho HT Inc	585	598	585	-10	-1.68%	776.26K	02:48:47
Sejin Heavy Industries Co Ltd	7,740	7,850	7,430	+60	+0.78%	490.99K	02:40:00
Its Skin Co Ltd	16,320	16,420	15,220	+930	+6.04%	185.28K	02:47:48
JS	17,780	17,780	17,000	+730	+4.28%	151.14K	02:48:14
Samil C S	4,400	4,485	4,380	-60	-1.35%	37.63K	02:40:00
POSCO Future M	286,000	288,000	279,000	+5,500	+1.96%	377.05K	02:49:01
Posco ICT	42,900	44,300	40,700	+1,850	+4.51%	2.92M	02:49:17
Dongsuh	19,650	19,910	19,550	0	0.00%	207.22K	02:40:00
Nice Information Service	10,960	11,200	10,800	+130	+1.20%	55.12K	02:19:52
Korea Real Estate	1,007	1,010	997	-1	-0.10%	667.46K	02:48:02
Kakao	43,650	44,100	43,150	+600	+1.39%	2.47M	02:47:58
Jcontentree	12,300	12,510	12,300	-170	-1.36%	30.13K	02:47:10
L&F	171,600	177,000	165,200	+5,800	+3.50%	1.22M	02:49:38
Celltrion	182,600	191,600	182,600	-5,000	-2.67%	1.44M	02:49:31
BH	22,500	22,900	21,750	+250	+1.12%	1.79M	02:47:54
SK Oceanplant	14,050	14,430	14,030	-10	-0.07%	299.1K	02:49:50
LX Semicon	69,500	70,900	69,300	-1,000	-1.42%	110.73K	02:47:35
PI Advanced Materials	26,200	27,600	26,200	-1,400	-5.07%	129.11K	02:44:55
DoubleU Games	43,500	44,250	43,500	-600	-1.36%	50.75K	02:44:55
Haesung DS	46,200	47,400	46,000	-750	-1.60%	82.54K	02:45:13
Korea Asset	3,015	3,015	2,995	+10	+0.33%	95.77K	02:49:49
Dual Co	3,705	3,730	3,670	0	0.00%	43.49K	02:49:41
Sempio Foods	34,750	38,550	33,200	+1,400	+4.20%	950.99K	02:47:51
Il Dong Pharma	13,910	13,950	13,650	+190	+1.38%	74.26K	02:45:22
LS Cable & System Asia	34,600	36,800	33,150	+1,150	+3.44%	2.1M	02:48:38
Hwaseung Enterprise	8,670	9,110	8,580	-290	-3.24%	571.47K	02:46:51
Yong Pyong Resort	3,590	3,590	3,490	0	0.00%	238.07K	02:49:17
Haitai Confectionery and Foods	8,870	8,870	8,450	+170	+1.95%	286.31K	02:47:14
Star REIT	3,060	3,100	3,050	-10	-0.33%	83.36K	02:40:01
DY Power	13,810	13,930	13,700	+10	+0.07%	32.54K	02:45:48
Jw Life Science	12,070	12,170	12,020	+10	+0.08%	12.17K	02:19:22
Samsung Biologics	736,000	755,000	736,000	-6,000	-0.81%	93.87K	02:49:53
Doosan Bobcat Inc	54,100	56,100	54,100	-300	-0.55%	250.76K	02:46:28
Hands Corp	2,610	2,680	2,595	-50	-1.88%	29.88K	02:19:18
Hojeon	7,110	7,190	7,060	+30	+0.42%	9.84K	02:19:54
Dentium	109,300	110,800	108,800	+300	+0.28%	60.13K	02:45:11
Crown Confectionery	10,700	10,900	10,300	-30	-0.28%	688.18K	02:49:55
Hyundai Heavy Industries	69,300	70,000	68,700	-100	-0.14%	257.8K	02:49:17
Hyundai Electric & Energy	275,500	276,500	262,000	+12,000	+4.55%	583.87K	02:49:16
Hyundai Construction	56,300	56,900	55,800	-200	-0.35%	78.32K	02:48:53
Netmarble Games	58,000	58,700	57,200	+600	+1.05%	255.77K	02:49:53
Kyungdong City Gas	19,700	20,200	19,640	-10	-0.05%	50.7K	02:47:44
Miwon Specialty Chemical	149,100	151,300	149,100	-300	-0.20%	280	02:18:29
Orion	97,500	101,200	97,400	-2,700	-2.69%	411.83K	02:47:31
Jeil Pharma	15,930	16,050	15,930	-120	-0.75%	13.37K	02:40:00
TAPEX INC	31,600	31,950	30,800	-200	-0.63%	74.64K	02:19:59
Samyang Packaging	17,860	17,920	17,670	+170	+0.96%	17.94K	02:40:57
Dong Ah Tire Rubber	12,730	12,750	12,470	+120	+0.95%	240.21K	02:45:26
Dongyang Piston	5,260	5,310	5,120	+100	+1.94%	65.99K	02:19:39
Jin Air	13,280	13,340	12,930	+260	+2.00%	168.05K	02:40:35
KCTech	42,800	43,100	41,100	+2,200	+5.42%	271.02K	02:45:13
BGF Retail	114,900	116,500	114,900	-1,000	-0.86%	66.69K	02:49:23
SK Chemicals	51,200	52,700	51,200	-1,000	-1.92%	57.91K	02:44:55
Cuckoo Homesys	22,300	22,800	22,250	-200	-0.89%	49.75K	02:40:00
Aekyung Industrial	24,000	24,550	23,400	+100	+0.42%	182.46K	02:49:33
E KOCREF	4,855	4,870	4,810	-5	-0.10%	85.04K	02:19:51
Lotte Data Communication	28,600	28,800	28,000	+700	+2.51%	96.05K	02:46:42
T'way Air	2,850	2,900	2,840	+5	+0.18%	677.37K	02:46:59
Shinhan Alpha REIT	6,150	6,270	6,140	-60	-0.97%	171.49K	02:44:53
Hyundai Develop	17,380	17,430	17,180	+200	+1.16%	148.18K	02:40:00
Hyosung Chemical	64,400	68,200	63,500	-3,500	-5.15%	25.38K	02:46:42
Hyosung TNC	375,500	394,000	375,000	-14,500	-3.72%	21.15K	02:46:56
Hyosung Heavy Industries	365,000	379,000	362,000	-2,000	-0.54%	154.43K	02:49:11
Hyosung Advanced Materials	343,500	355,000	342,000	-8,000	-2.28%	29.18K	02:49:18
Hana Pharm	12,820	12,870	12,790	0	0.00%	9.85K	02:44:19
Woojin I&S	4,315	4,380	4,310	0	0.00%	1.89K	02:15:32
Asiana IDT	18,640	18,820	18,400	+240	+1.30%	64.02K	02:47:23
Air Busan	2,725	2,730	2,700	+25	+0.93%	168.17K	02:48:15
Lotte Confectionery	176,400	179,500	174,200	-1,300	-0.73%	31.69K	02:48:29
DreamTech	9,330	9,510	9,330	-110	-1.17%	173.88K	02:49:15
Hyundai Autoever	152,700	153,700	148,000	+5,400	+3.67%	187.7K	02:49:42
Woori Financial	13,960	14,340	13,960	-220	-1.55%	2.58M	02:44:55
Hanilcmt	14,110	14,110	13,100	+880	+6.65%	301.24K	02:46:26
Zinus	13,660	14,010	13,660	-20	-0.15%	72.75K	02:47:37
Lotte Reit	3,370	3,455	3,365	-65	-1.89%	381.56K	02:45:28
Xi S And D	4,510	4,550	4,355	+140	+3.20%	107.82K	02:40:53
Hanwha	18,390	18,880	18,150	+270	+1.49%	2.18M	02:49:56
Hyundai Energy	29,100	30,050	29,050	-700	-2.35%	250K	02:42:45
CTR Mobility	9,050	9,080	8,750	+60	+0.67%	8.01K	02:19:18
Nh Prime	4,375	4,600	4,350	+25	+0.57%	33.19K	02:19:54
Doosan Fuel	23,200	23,800	22,900	+200	+0.87%	655.47K	02:47:59
Kcc Glass	40,650	40,800	40,000	+550	+1.37%	30.59K	02:49:43
Solus Advanced Materials	17,750	18,000	17,260	+340	+1.95%	481.36K	02:48:07
Daeduck	23,050	23,600	23,050	+100	+0.44%	377.9K	02:46:35
Sk Biopharma	79,500	81,700	79,500	-300	-0.38%	142.02K	02:48:29
Igis Value Plus	5,130	5,130	5,070	+20	+0.39%	78.9K	02:19:57
Igis Residence	4,430	4,465	4,405	0	0.00%	54.05K	02:08:19
Mirae Asset Maps	3,115	3,135	3,095	-10	-0.32%	59.08K	02:43:02
Jr Global	4,140	4,160	4,130	0	0.00%	279.88K	02:48:30
Koramco	4,660	4,725	4,645	-55	-1.17%	182.61K	02:43:12
HYBE	199,700	201,000	198,500	+600	+0.30%	307.25K	02:49:46
Kyochon	11,160	12,500	10,500	+710	+6.79%	1.6M	02:49:10
A Plus Asset	4,090	4,095	4,025	+65	+1.61%	29.67K	02:19:57
TY Holdings Co	3,380	3,465	3,350	-5	-0.15%	100.8K	02:19:28
Seah Steel	128,900	131,700	128,800	-200	-0.15%	9.47K	02:44:53
Myoung Shin Industrial Co	15,460	15,600	14,910	+520	+3.48%	657.47K	02:45:30
Esr Kendall Square	4,720	4,855	4,695	-35	-0.74%	403.94K	02:48:44
DL E C Co	35,200	39,500	35,000	+400	+1.15%	1.51M	02:47:38
SoluM Co	22,400	22,850	22,350	+50	+0.22%	217.89K	02:49:03
SK Bioscience Co	53,400	53,400	52,100	+1,600	+3.09%	202.94K	02:49:37
SK IE Technology Co	45,750	47,600	45,700	-1,250	-2.66%	409.72K	02:49:47
LX Holdings	6,900	6,920	6,880	+10	+0.15%	37.19K	02:19:45
MCNEX Co	22,450	22,650	22,400	0	0.00%	87.47K	02:48:10
SD Biosensor	10,780	10,780	9,790	+980	+10.00%	643.63K	02:49:53
FF Co	66,800	69,600	66,800	-2,400	-3.47%	139.3K	02:40:00
Hwaseung RA Co	3,780	3,830	3,750	-20	-0.53%	12.52K	02:17:31
KakaoBank	22,100	22,800	22,100	-400	-1.78%	1.12M	02:49:46
Krafton	265,500	271,000	264,500	+500	+0.19%	255.77K	02:44:55
Hancom Lifecare	5,710	5,790	5,680	-50	-0.87%	164.85K	02:40:00
Lotte Rental Co	27,800	27,950	27,650	-50	-0.18%	21.28K	02:40:00
Ajusteel Co	6,120	6,140	6,070	+40	+0.66%	12.49K	02:48:42
D D Platform REIT	3,495	3,555	3,485	-60	-1.69%	84.28K	02:40:00
Iljin HySolus	24,500	25,500	24,500	-400	-1.61%	52.96K	02:47:03
SK Reit	4,890	4,980	4,870	+5	+0.10%	679.9K	02:40:00
Hyundai Heavy Industries	130,400	132,300	128,100	+400	+0.31%	340.43K	02:45:42
K Car	13,190	13,260	12,960	+170	+1.31%	39.16K	02:40:00
KakaoPay	29,400	30,750	29,250	-700	-2.33%	1.59M	02:49:43
NH All One REIT	3,660	3,670	3,635	+20	+0.55%	52.73K	02:19:11
Mirae Asset Global REIT	3,215	3,225	3,085	+120	+3.88%	348.71K	02:19:59
Shinhan Seobu T D REIT	4,490	4,500	4,390	+25	+0.56%	73.44K	02:47:49
SK Square	93,800	97,000	90,100	+4,000	+4.45%	1.03M	02:49:07
LG Energy Solution	363,000	363,000	349,000	+11,500	+3.27%	407.6K	02:48:52
Koramco The One REIT	5,000.00	5,070.00	5,000.00	-60.00	-1.19%	59.16K	02:40:04
Mastern Premier Reit 1	2,655.00	2,715.00	2,625.00	-25.00	-0.93%	58.24K	02:18:39
Soosan Industries	25,750.00	26,750.00	25,600.00	-900.00	-3.38%	70.61K	02:40:00
SoCar	19,020.00	19,370.00	19,020.00	-120.00	-0.63%	10.5K	02:49:26
KB Star REIT	4,455.00	4,455.00	4,420.00	+35.00	+0.79%	63.57K	02:40:20
Unid BTPlus	5,180.00	5,320.00	5,080.00	+10.00	+0.19%	46.3K	02:19:57
BioNote	4,115.00	4,125.00	4,080.00	+25.00	+0.61%	87.2K	02:19:48
Kolon Mobility	3,070.00	3,110.00	3,045.00	+20.00	+0.66%	152.99K	02:44:28
Hanwha REIT	5,000.00	5,030.00	4,995.00	-30.00	-0.60%	58.07K	02:18:57
Hanwha Galleria	1,265.00	1,284.00	1,265.00	-8.00	-0.63%	536.45K	02:47:17
SamsungFN REIT	5,060.00	5,090.00	5,030.00	-30.00	-0.59%	43.75K	02:18:57
Hyundai Green Food	12,540.00	12,920.00	12,350.00	-40.00	-0.32%	200.37K	02:42:36
OCI	101,000.00	105,100.00	101,000.00	-4,900.00	-4.63%	74.04K	02:42:38
Isu Specialty Chemical	58,000.00	58,900.00	56,200.00	+1,500.00	+2.65%	944.67K	02:47:51
Dongkuk Steel Mill	10,110.00	10,290.00	10,050.00	+20.00	+0.20%	176.74K	02:40:02
Dongkuk Coated Metal	6,920.00	6,970.00	6,830.00	+100.00	+1.47%	51.57K	02:47:06
Chosun Refractories	19,040.00	19,200.00	18,980.00	+40.00	+0.21%	10.19K	02:40:00
Nexteel	10,170.00	10,930.00	9,580.00	+220.00	+2.21%	8.26M	02:49:35
STX Green Logis	9,550.00	9,810.00	9,300.00	-270.00	-2.75%	152.99K	02:47:48
Doosan Robotics	85,000.00	88,400.00	84,300.00	-1,200.00	-1.39%	2.18M	02:49:40
EcoPro Materials	133,500.00	138,000.00	128,500.00	+500.00	+0.38%	1.87M	02:49:57
Dong In Entech	23,800.00	24,450.00	23,650.00	-500.00	-2.06%	32.06K	02:45:10
DS Dansuk	99,800.00	102,000.00	99,600.00	-900.00	-0.89%	25.34K	02:46:17
APR	371,000.00	391,500.00	358,500.00	+2,500.00	+0.68%	468.82K	02:49:41
SK Eternix	23,700.00	24,150.00	23,150.00	+550.00	+2.38%	1.04M	02:48:11
HD Hyundai Marine Solution	149,700.00	156,300.00	142,500.00	+4,500.00	+3.10%	786.61K	02:46:36

Stock Market News

Asia stocks gain, bond yields fall on Fed outlook; Europe seen lower
- ByReuters-
By Kevin Buckland TOKYO (Reuters) -Asian equities rallied on Thursday, while bond yields slid as investors weighed cooling U.S. inflation against a more hawkish posture by the...
Apple’s AI spike sparks rally in Asian suppliers
- ByInvesting.com-
Investing.com-- Asian suppliers of Apple Inc (NASDAQ:AAPL) rose sharply on Thursday, tracking sharp gains in the iPhone maker this week after it unveiled a slew of artificial...
Asian stocks rise as tech tracks Wall St rally; Hawkish Fed limits gains
- ByInvesting.com-
- 3
Investing.com-- Most Asian stocks rose on Thursday as the technology sector tracked an overnight rally on Wall Street, although overall gains were limited after the Federal Reserve...

Stock Markets Analysis & Opinion

S&P 500 on Track for New Records: A Sign of Euphoria?
- ByPaul Rejczak-
- 1
The stock market continued to fluctuate on Tuesday, with the S&P 500 index gaining 0.27% and reaching a new record high of 5,375.95, slightly higher than Friday's daily high....
Fed Could End Divergence in US Indexes Today
- ByAlexander Kuptsikevich-
The US indices, S&P500 and Nasdaq100, closed at new all-time highs, largely due to Apple's positive performance. However, other markets and indices are far from similarly...
Nasdaq, S&P 500 Eye New Highs; Russell 2000 Remains Indecisive
- ByDeclan Fallon-
- 2
It was a good day for indexes as both the Nasdaq and S&P 500 managed to finish at new highs. Gains in the Nasdaq were enough to reverse the 'sell' trigger in On-Balance-Volume,...

Markets

US 30

38,677.30

-34.9

-0.09%

US 500

5,432.70

+11.7

+0.22%

Dow Jones

38,712.21

-35.21

-0.09%

S&P 500

5,421.03

+45.71

+0.85%

Nasdaq

17,610.79

+267.25

+1.54%

S&P 500 VIX

12.06

+0.02

+0.17%

Dollar Index

104.32

-0.295

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	125.20	+3.55%	270.39M
AAPL	213.07	+2.86%	197.59M
TSLA	177.19	+3.83%	89.96M
AMD	160.24	+0.81%	48.10M
AMZN	186.89	-0.18%	33.61M
MSFT	441.06	+1.94%	22.22M
META	508.84	+0.27%	11.36M

Name	Last	Chg. %	Vol.
ORCL	140.38	+13.32%	40.78M
SWKS	102.64	+6.67%	6.23M
EFX	243.72	+5.76%	906.76K
TTD	97.46	+5.72%	4.46M
ADSK	223.02	+5.45%	4.04M
BLDR	151.15	+5.35%	2.50M
UBER	73.15	+5.12%	24.27M

Name	Last	Chg. %	Vol.
APH	68.69	-48.90%	6.64M
EXC	34.75	-4.03%	10.36M
ILMN	108.51	-3.62%	2.12M
VLO	148.38	-3.40%	3.78M
ETSY	63.27	-3.35%	3.50M
MPC	168.76	-3.27%	3.08M
EL	114.02	-3.04%	3.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings