Saudi Arabia Stocks

Last
High
Low
140.80141.60138.40+0.80+0.57%477.91K
17.4617.6217.32-0.12-0.68%241.63K
27.7028.3027.300.000.00%489.85K
18.3018.5418.10-0.20-1.08%163.05K
26.8027.3026.50-0.35-1.29%83.14K
25.7026.0025.20-0.15-0.58%236.75K
21.3021.3821.00-0.08-0.37%191.7K
15.4015.6215.22-0.10-0.65%74.68K
18.9619.4418.90-0.26-1.35%160.64K
18.9819.0818.76+0.02+0.11%169.91K
14.3414.4014.10+0.10+0.70%128.84K
17.4218.1417.32-0.54-3.01%246.83K
27.3028.1027.10-0.55-1.97%105.39K
10.7211.0210.70-0.22-2.01%418.11K
26.4027.9526.15-0.60-2.22%841.3K
242.00243.80234.00+9.80+4.22%143.66K
160.20162.80157.80-0.80-0.50%235.02K
30.5530.8030.20+0.05+0.16%105.03K
27.7528.1027.60-0.30-1.07%136.92K
13.7814.0013.70-0.20-1.43%135.13K
18.9019.4618.72-0.34-1.77%65.49K
17.3817.8017.10-0.32-1.81%67.7K
43.2044.1542.75-1.05-2.37%337.53K
43.0543.5542.55-0.45-1.03%110.05K
349.20352.40347.60+0.20+0.06%9.8K
56.1056.5055.600.000.00%165.55K
1.241.271.23-0.02-1.59%18.14M
49.9050.5049.40+0.30+0.60%17.43K
29.0530.1028.75-0.85-2.84%301.11K
31.4031.7031.05+0.15+0.48%318.88K
16.4016.4816.30-0.06-0.36%43.31K
16.6816.9416.60-0.24-1.42%121.54K
22.3022.6422.00-0.42-1.85%166.25K
19.7020.2019.56-0.32-1.60%175.75K
64.9066.3064.40-1.00-1.52%177.03K
14.5214.7414.40-0.30-2.02%33.7K
25.2525.5524.80+0.41+1.65%2.78M
16.8816.8816.56+0.20+1.20%1.31M
13.2213.3813.04+0.16+1.23%755.23K
35.3535.5535.00+0.20+0.57%480.65K
38.8539.3538.60+0.15+0.39%579.87K
20.3620.4220.10+0.20+0.99%1.25M
80.4080.6079.80+0.60+0.75%6.7M
34.1034.1533.60+0.50+1.49%1.04M
32.3032.3031.55+0.80+2.54%3.69M
30.0530.7029.85-0.20-0.66%37.32K
45.0045.2544.50-0.05-0.11%1.73M
149.00152.00148.40-2.80-1.84%76.84K
75.7078.3075.70-0.40-0.53%150.14K
28.9529.6528.85-0.60-2.03%64.63K
66.3067.4066.00-1.00-1.49%308.97K
14.2614.4814.24-0.22-1.52%253.28K
73.9074.6073.60-0.10-0.14%1.45M
111.20113.40110.40-2.00-1.77%695.18K
77.0077.8076.50-0.80-1.03%40.29K
34.6535.2034.40-0.25-0.72%274.31K
11.4211.5611.38-0.10-0.87%788.31K
28.8529.4028.80-0.60-2.04%593.46K
85.7088.2085.40-2.30-2.61%43.92K
24.3824.6024.10-0.14-0.57%83.64K
70.7073.8065.00+3.60+5.37%436.83K
43.4044.5543.35-0.40-0.91%571.3K
8.718.838.66-0.08-0.91%327.43K
17.5618.0817.38-0.44-2.44%394.07K
43.3043.4043.00+0.15+0.35%387.84K
24.8825.6024.74-0.57-2.24%554.29K
40.2540.9040.05-0.75-1.83%156.81K
49.4049.9049.20-0.55-1.10%59.25K
34.8535.4034.10-0.15-0.43%205.23K
173.60181.40173.00-5.00-2.80%46.63K
27.9028.0527.750.000.00%24.85K
16.1016.2215.90-0.12-0.74%120K
11.0611.2810.82+0.08+0.73%4.01M
23.8024.1823.72-0.20-0.83%425.41K
20.7021.0020.62-0.26-1.24%708.83K
36.9536.9536.35+0.25+0.68%300.16K
77.8078.5076.30+1.60+2.10%86.57K
29.5030.2029.15-0.80-2.64%2.73M
37.7038.8037.65-0.80-2.08%283.2K
38.3538.6538.250.000.00%302.78K
17.1817.7217.02-0.44-2.50%288.43K
8.058.138.02-0.04-0.49%1.52M
41.5042.5041.25-0.80-1.89%55.89K
30.1530.7529.50-0.45-1.47%486.58K
6.766.826.73-0.05-0.73%1.13M
28.6029.0028.55-0.20-0.69%78.11K
32.5032.7032.050.000.00%70.62K
43.8543.9043.55+0.05+0.11%72.06K
58.4058.4056.500.000.00%306.04K
36.8037.0036.60-0.10-0.27%43.91K
27.8027.9027.450.000.00%86.79K
32.5032.8532.35-0.10-0.31%49.11K
12.0412.0811.92+0.02+0.17%63.48K
11.5011.6011.44-0.08-0.69%912.8K
122.80124.20121.80+0.40+0.33%190.25K
19.4219.9019.26+0.12+0.62%253K
25.4525.5525.10+0.30+1.19%367.03K
17.7618.0017.72-0.14-0.78%127.75K
56.9058.3056.60-0.60-1.04%183.38K
15.1415.2415.10-0.10-0.66%109.53K
12.7412.7412.50+0.18+1.43%127.78K
44.2545.0044.05-0.05-0.11%89.21K
93.5095.3093.20-1.40-1.48%31.14K
3.293.373.25-0.07-2.08%2.88M
0.1400.1400.130+0.010+7.69%10.54M
24.8224.9024.62-0.02-0.08%88.53K
22.5822.9422.50-0.14-0.62%114.39K
46.8048.3046.00-1.05-2.19%310.44K
0.830.840.820.000.00%5.42M
3.944.033.90-0.08-1.99%3.14M
13.0013.0212.94+0.04+0.31%1.25M
118.80122.20118.00-1.80-1.49%131.73K
202.80207.00200.00-1.20-0.59%54.66K
6.546.686.52-0.06-0.91%721.89K
28.6529.1028.45-0.40-1.38%75.35K
8.378.508.22-0.16-1.88%329.15K
25.3025.6025.050.000.00%722.82K
84.9086.5082.00+0.50+0.59%197.12K
14.0414.0813.98+0.02+0.14%14.52K
6.997.016.960.000.00%50.01K
32.3532.6532.15-0.05-0.15%120.13K
12.1412.2011.98+0.12+1.00%886.7K
16.6016.7016.54+0.06+0.36%918.06K
36.9537.1036.80+0.15+0.41%2.28M
49.9550.5049.55+0.20+0.40%791.81K
11.6411.6811.58+0.02+0.17%1.01M
87.70090.20085.000-1.900-2.12%1.8M
10.4810.5610.44-0.06-0.57%69.96K
28.3528.9527.90-0.25-0.87%215.59K
11.9612.1611.90-0.12-0.99%309.2K
29.0029.8528.85-0.55-1.86%198.21K
13.6414.0613.62-0.36-2.57%472.8K
93.8095.0093.40+1.10+1.19%538.51K
12.1612.4212.14-0.28-2.25%192.44K
24.7825.4524.68-0.47-1.86%1.23M
9.269.339.25-0.05-0.54%257.8K
18.5218.6018.40-0.08-0.43%132.75K
122.60124.20121.20+0.80+0.66%70.03K
14.7814.9614.50+0.16+1.09%230.92K
164.40169.00164.00-3.20-1.91%60.83K
201.40203.60197.00+2.00+1.00%36.89K
9.209.279.17-0.05-0.54%156.1K
17.9018.1217.72-0.12-0.67%85.69K
41.4542.8041.40-0.95-2.24%148.48K
2.622.662.57-0.03-1.13%874.29K
16.7616.9016.68-0.14-0.83%36.99K
22.2622.4622.04-0.06-0.27%64.25K
46.8548.6046.30-1.30-2.70%1.04M
35.9035.9535.15+0.80+2.28%18.93M
5.895.955.73+0.14+2.43%5M
40.7541.5040.45+0.15+0.37%180.87K
35.3536.3035.00-0.65-1.81%143.6K
50.4051.8050.00-1.40-2.70%975K
24.4024.8624.20-0.48-1.93%32.63K
82.2083.5080.70-1.40-1.67%139.15K
35.6035.9534.65+0.65+1.86%229.91K
15.1815.3015.04-0.16-1.04%144.33K
6.886.946.85-0.01-0.15%159.16K
16.1016.2216.04-0.10-0.62%63.31K
27.9528.5527.85-0.80-2.78%72.85K
122.20124.40121.80-1.80-1.45%25.76K
37.3539.0037.00-0.50-1.32%110.53K
61.8063.5061.60-1.70-2.68%44.95K
3.243.293.23-0.04-1.22%1.23M
6.796.866.74-0.04-0.59%523.54K
28.3529.6528.30-1.15-3.90%74.63K
6.226.276.18-0.02-0.32%23.98K
10.8210.8610.68+0.12+1.12%92.28K
4.614.704.58-0.07-1.50%447.13K
2.632.672.60-0.02-0.75%869.64K
40.0040.7539.50-0.65-1.60%170.51K
8.898.908.85+0.02+0.23%39.43K
5.645.675.63-0.02-0.35%44.97K
4.874.914.85-0.03-0.61%72.59K
7.787.907.710.000.00%84.1K
4.294.304.20-0.06-1.38%236.74K
6.636.636.53+0.03+0.45%56.1K
8.288.328.26-0.04-0.48%312.9K
7.937.957.89+0.02+0.25%114.79K
217.60225.40216.60-6.80-3.03%79.48K
152.20154.00151.20-1.40-0.91%6.18K
12.0012.0211.80+0.18+1.52%57.67K
162.00162.80151.40+10.00+6.58%459.94K
20.1820.3620.08-0.12-0.59%2.08M
9.399.489.39-0.04-0.42%54.92K
6.226.266.21-0.02-0.32%26.54K
4.444.484.41-0.08-1.77%27.77K
4.964.994.93-0.03-0.60%73.87K
57.9058.7057.90-0.10-0.17%107.37K
5.906.125.87-0.17-2.80%6.8M
27.9528.2527.90-0.35-1.24%25.3M
295.40300.20293.80+1.60+0.54%216.19K
40.8042.0040.55-0.80-1.92%68.08K
10.2210.3410.20-0.14-1.35%116.84K
7.697.707.56+0.11+1.45%574.86K
26.6026.6526.40-0.10-0.37%71.32K
180.60186.60175.80-2.00-1.10%69.94K
68.6069.0067.50-0.20-0.29%37.65K
120.00121.80115.80+1.40+1.18%73.79K
282.40287.80280.40-5.60-1.94%108.24K
340.20349.20335.00-10.20-2.91%418.72K
224.00231.00223.80-5.00-2.18%56.64K
12.7812.9012.70-0.12-0.93%106.92K
241.00244.40240.00-2.80-1.15%111.62K
105.80106.40104.40-1.80-1.67%97.7K
837.20848.80830.00+0.20+0.02%45.86K
157.40162.80156.20-4.00-2.48%97.02K
48.3549.6548.20-1.45-2.91%197.24K
87.7088.4086.00-0.30-0.34%158.82K
132.00132.60131.20+0.80+0.61%69.95K
62.4062.8062.10-0.50-0.79%288.97K
15.1215.2015.02-0.10-0.66%31.1K
10.4810.5010.16+0.08+0.77%1.27M
77.2079.5073.70+3.70+5.03%714.25K
64.9065.0064.00+0.10+0.15%26.02K
129.60131.60128.40-2.00-1.52%168.61K
29.2029.6529.10-0.35-1.18%461.02K
58.4060.1058.20-1.50-2.50%722.88K
3.093.133.08-0.03-0.96%10.17M
100.20104.6099.50-1.00-0.99%255.22K
9.489.629.340.000.00%492.37K
136.40137.00134.20+1.00+0.74%71.76K
8.708.748.65+0.04+0.46%53.32K
139.80140.20138.00-0.80-0.57%81.6K
117.20119.40116.40-2.00-1.68%69.84K
70.6072.0069.90-0.30-0.42%117.78K
10.9010.9610.86-0.06-0.55%65.09K
89.0089.8086.90-0.70-0.78%92.94K
20.6820.7620.30+0.40+1.97%4.01M
288.80292.00285.20-2.20-0.76%448.07K
43.3044.4543.10-1.00-2.26%351.23K
125.80127.60124.20-0.40-0.32%53.47K
46.5046.9045.85-0.80-1.69%366.5K
22.2824.2020.48-0.46-2.02%20.19M
57.1058.4055.90-1.20-2.06%1.98M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.