Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 216.00 | 216.50 | 211.00 | +4.91 | +2.33% | 12.53K | ||
| 36.99 | 37.95 | 36.99 | +1.49 | +4.20% | 2 | ||
| 26.00 | 26.00 | 25.80 | -0.14 | -0.54% | 8.85K | ||
| 1,200.0 | 1,249.0 | 1,195.0 | -47.7 | -3.82% | 76.01K | ||
| 6,994.0 | 7,000.0 | 6,950.0 | -1.0 | -0.01% | 61 | ||
| 790.00 | 858.00 | 738.00 | -14.29 | -1.78% | 111 | ||
| 7.53 | 8.00 | 7.53 | -0.32 | -4.08% | 12.64K | ||
| 714.95 | 715.00 | 675.00 | +34.53 | +5.07% | 16.88K | ||
| 35.60 | 36.20 | 34.51 | +0.05 | +0.14% | 1.19M | ||
| 100.29 | 100.38 | 99.00 | +0.99 | +1.00% | 31.94K | ||
| 21.27 | 21.30 | 20.50 | +0.89 | +4.37% | 301.41K | ||
| 402.00 | 403.90 | 394.04 | +6.10 | +1.54% | 160.18K | ||
| 368.00 | 369.50 | 351.48 | +19.17 | +5.50% | 995.61K | ||
| 60.94 | 60.94 | 56.01 | +4.77 | +8.49% | 1.31M | ||
| 102.00 | 102.75 | 96.71 | +5.67 | +5.89% | 742.56K | ||
| 21.05 | 21.71 | 20.30 | +1.03 | +5.14% | 3.49M | ||
| 4.79 | 4.85 | 4.65 | +0.15 | +3.23% | 3.53M | ||
| 4.16 | 4.23 | 4.03 | +0.16 | +4.00% | 12.34M | ||
| 31.34 | 31.47 | 30.00 | +1.82 | +6.17% | 876.01K | ||
| 162.50 | 164.85 | 154.99 | +6.71 | +4.31% | 832.68K | ||
| 94.32 | 94.87 | 89.00 | +6.11 | +6.93% | 17.35M | ||
| 157.90 | 160.00 | 154.00 | +4.80 | +3.14% | 158.6K | ||
| 91.00 | 91.00 | 91.00 | +1.00 | +1.11% | 10 | ||
| 331.00 | 334.00 | 323.00 | +8.13 | +2.52% | 571.87K | ||
| 49.00 | 49.20 | 47.65 | +1.33 | +2.79% | 225.2K | ||
| 43.80 | 44.05 | 43.50 | +0.18 | +0.41% | 787.6K | ||
| 32.77 | 32.77 | 30.59 | +2.57 | +8.51% | 3.63M | ||
| 23.90 | 24.14 | 22.49 | +1.63 | +7.32% | 39.8M | ||
| 43.98 | 44.49 | 42.40 | +1.60 | +3.78% | 3.44M | ||
| 145.00 | 146.25 | 138.11 | +8.83 | +6.48% | 2.29M | ||
| 178.90 | 180.00 | 175.34 | -1.10 | -0.61% | 1.28K | ||
| 27.60 | 27.99 | 26.45 | +1.63 | +6.28% | 2.68M | ||
| 141.06 | 141.06 | 133.00 | +11.05 | +8.50% | 612.05K | ||
| 108.51 | 108.88 | 104.80 | +3.75 | +3.58% | 5.19M | ||
| 62.95 | 63.17 | 60.00 | +4.73 | +8.12% | 353.08K | ||
| 64.50 | 65.94 | 63.25 | +0.38 | +0.59% | 19.21K | ||
| 731.00 | 731.00 | 690.00 | +33.61 | +4.82% | 23.86K | ||
| 142.99 | 144.48 | 139.20 | +5.55 | +4.04% | 5.06M | ||
| 360.50 | 360.50 | 355.01 | 0.00 | 0.00% | 0 | ||
| 900.00 | 915.00 | 885.11 | -6.17 | -0.68% | 3.27K | ||
| 1,610.00 | 1,620.00 | 1,555.00 | +30.16 | +1.91% | 11.23K | ||
| 187.90 | 190.20 | 184.00 | +6.61 | +3.65% | 1.08M | ||
| 4.72 | 4.84 | 4.62 | +0.08 | +1.72% | 66.84M | ||
| 31.80 | 32.28 | 31.25 | +0.73 | +2.35% | 1.38M | ||
| 227.05 | 227.05 | 210.00 | +17.79 | +8.50% | 258.59K | ||
| 79.55 | 82.99 | 79.01 | -3.89 | -4.66% | 11.54K | ||
| 2,660.00 | 2,680.00 | 2,579.00 | +112.58 | +4.42% | 84.24K | ||
| 940.00 | 960.00 | 892.04 | +49.48 | +5.56% | 1.08M | ||
| 38.90 | 39.25 | 37.60 | +1.76 | +4.74% | 14.73M | ||
| 214.63 | 214.63 | 200.00 | +16.81 | +8.50% | 1.61M | ||
| 232.90 | 235.00 | 223.00 | +9.76 | +4.37% | 1.58M | ||
| 18.42 | 18.45 | 17.54 | +0.92 | +5.26% | 5.18M | ||
| 658.90 | 662.00 | 648.00 | +11.69 | +1.81% | 397.19K | ||
| 434.80 | 434.80 | 422.00 | +14.78 | +3.52% | 10.34K | ||
| 37.00 | 37.26 | 33.50 | +2.06 | +5.90% | 10.17M | ||
| 171.87 | 172.00 | 169.00 | +1.93 | +1.14% | 13.88K | ||
| 274.25 | 275.05 | 263.47 | +10.78 | +4.09% | 1.28M | ||
| 33.00 | 33.58 | 30.95 | +2.05 | +6.62% | 5.24M | ||
| 70.65 | 71.20 | 68.02 | -0.77 | -1.08% | 2.95M | ||
| 39.10 | 39.60 | 38.00 | +0.62 | +1.61% | 1.01M | ||
| 129.25 | 129.25 | 121.40 | +10.13 | +8.50% | 17.61M | ||
| 13.14 | 13.23 | 12.05 | +0.95 | +7.79% | 5.63M | ||
| 25.87 | 25.87 | 24.10 | +2.03 | +8.52% | 14.5M | ||
| 500.00 | 505.00 | 480.00 | +26.08 | +5.50% | 18.81K | ||
| 170.55 | 172.72 | 163.07 | +6.71 | +4.10% | 3.41M | ||
| 480.51 | 483.81 | 468.90 | +15.69 | +3.38% | 293.08K | ||
| 121.50 | 122.00 | 116.12 | +7.32 | +6.41% | 15.37M | ||
| 910.0 | 915.0 | 900.0 | +1.7 | +0.19% | 1.22K | ||
| 168.25 | 168.25 | 156.50 | +13.18 | +8.50% | 3.61M | ||
| 7,600.0 | 7,600.0 | 7,600.0 | -3.9 | -0.05% | 173 | ||
| 61.64 | 62.45 | 59.10 | +3.03 | +5.17% | 16.96M | ||
| 1,009.89 | 1,038.00 | 990.63 | +15.09 | +1.52% | 10.65K | ||
| 140.00 | 140.90 | 136.03 | +3.98 | +2.93% | 1.41M | ||
| 142.00 | 143.00 | 137.51 | +5.02 | +3.66% | 22.48K | ||
| 59.60 | 61.00 | 54.39 | +0.16 | +0.27% | 87.78K | ||
| 64.60 | 64.89 | 62.13 | +2.73 | +4.41% | 4.21M | ||
| 460.00 | 475.00 | 430.00 | +21.39 | +4.88% | 6.8K | ||
| 26.90 | 27.14 | 26.76 | -0.02 | -0.07% | 895.13K | ||
| 117.00 | 117.87 | 111.10 | +7.98 | +7.32% | 1.91M | ||
| 65.00 | 65.80 | 63.20 | +1.63 | +2.57% | 5.69M | ||
| 18,200.0 | 18,300.0 | 18,020.0 | +150.0 | +0.83% | 304 | ||
| 230.00 | 231.00 | 218.05 | +10.96 | +5.00% | 1.3M | ||
| 3.51 | 3.67 | 3.42 | +0.07 | +2.03% | 553.05K | ||
| 112.99 | 112.99 | 112.99 | +1.98 | +1.78% | 1 | ||
| 72.99 | 75.05 | 72.25 | +0.82 | +1.14% | 400.92K | ||
| 87.00 | 88.30 | 85.00 | +3.89 | +4.68% | 1.63M | ||
| 89.00 | 90.45 | 88.50 | +0.99 | +1.12% | 2.47K | ||
| 18.77 | 18.85 | 18.60 | +0.17 | +0.91% | 118.58K | ||
| 55.81 | 56.70 | 54.48 | +1.28 | +2.35% | 4.48M | ||
| 164.60 | 165.70 | 157.03 | +6.46 | +4.08% | 1.85M | ||
| 97.65 | 98.00 | 93.11 | +5.35 | +5.80% | 6.67M | ||
| 15.89 | 15.95 | 15.80 | -0.01 | -0.06% | 611K | ||
| 6.30 | 6.39 | 6.11 | +0.22 | +3.62% | 2.92M | ||
| 440.00 | 444.00 | 430.16 | +9.79 | +2.28% | 695.3K | ||
| 16.00 | 16.00 | 15.72 | +0.05 | +0.31% | 54.12K | ||
| 12.66 | 12.80 | 11.94 | +0.72 | +6.03% | 2.5M | ||
| 90.00 | 91.25 | 88.00 | +2.81 | +3.22% | 394.41K | ||
| 73.32 | 73.32 | 73.32 | -6.81 | -8.50% | 401.81K | ||
| 7.10 | 7.10 | 6.95 | +0.16 | +2.31% | 4.38K | ||
| 72.60 | 73.50 | 70.00 | +1.71 | +2.41% | 545.58K |