Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	10.94	11.39	10.92	-0.46	-4.04%	2.44M	10:25:29
Golden Ocean	140.55	145.75	140.50	+0.25	+0.18%	622.52K	10:25:19
Norsk Hydro	66.80	68.60	66.66	-0.54	-0.80%	5.72M	10:25:59
Mowi	186.90	187.45	184.40	+1.70	+0.92%	710.97K	10:25:00
Frontline	264.40	271.80	264.40	-3.90	-1.45%	750.67K	10:25:05
Orkla	89.65	89.65	87.25	+2.40	+2.75%	1.52M	10:25:31
REC Silicon	8.650	8.905	8.650	-0.155	-1.76%	1.21M	10:25:55
PGS	8.30	8.85	8.30	-0.46	-5.27%	4.02M	10:25:10
Equinor	291.20	297.00	290.95	-7.35	-2.46%	2.78M	10:25:17
Tomra Systems	132.20	138.10	130.10	-4.40	-3.22%	317.52K	10:25:00
Storebrand	107.80	109.80	107.80	-1.70	-1.55%	723.71K	10:25:25
Telenor	123.70	123.90	123.10	+0.30	+0.24%	1.03M	10:25:15
Yara International	302.90	307.10	302.20	-3.40	-1.11%	908.73K	10:25:57
Subsea 7	189.80	193.70	189.10	-2.40	-1.25%	421.75K	10:25:18
TGS NOPEC	120.40	127.50	119.50	-5.00	-3.99%	433.61K	10:25:27
DnB	202.90	205.60	202.90	-1.60	-0.78%	1.24M	10:25:11
Kongsberg	914.00	935.50	913.50	-6.00	-0.65%	254.18K	10:25:23
Stolt-Nielsen	472.00	481.50	471.00	-5.50	-1.15%	19.85K	10:25:27
Aker	581.00	590.00	579.00	-9.00	-1.53%	25.89K	10:25:24
ABG Sundal Collier	6.20	6.27	6.15	-0.02	-0.32%	73.61K	10:25:06
Atea	156.60	156.80	154.60	0.00	0.00%	35.82K	10:25:10
P/f Bakkafrost	568.50	569.50	560.00	+7.00	+1.25%	64.76K	10:25:01
Aker BP	256.20	262.50	256.10	-6.80	-2.59%	1.02M	10:25:29
Gjensidige Forsikring	188.50	188.50	185.90	+2.40	+1.29%	260.21K	10:25:05
Kongsberg Automotive	1.63	1.64	1.59	+0.01	+0.37%	3.09M	10:25:17
Leroy Seafood	45.62	45.96	43.96	+1.40	+3.17%	1.02M	10:25:17
Nordic Semiconductor	148.00	149.80	146.50	+0.95	+0.65%	602.89K	10:25:43
Norwegian Air Shuttle	14.13	14.60	13.87	+0.07	+0.46%	7.02M	10:25:25
SalMar	595.50	599.00	583.00	+10.50	+1.79%	161.27K	10:25:22
Schibsted A	294.20	295.80	291.60	+0.80	+0.27%	111.23K	10:25:13
Veidekke	110.80	114.00	110.80	-3.20	-2.81%	38.84K	10:25:26
Wallenius Wilhelmsen	95.85	98.30	95.85	-1.85	-1.89%	433.28K	10:25:43
BW LPG	187.70	193.80	186.20	-7.10	-3.64%	593.41K	10:25:19
Hexagon Composites	31.90	32.45	31.60	-0.30	-0.93%	504.1K	10:25:11
Af Gruppen	133.20	133.60	131.00	+1.80	+1.37%	9.9K	10:25:03
Bonheur	235.50	240.00	235.50	-4.50	-1.88%	5.37K	10:25:04
Photocure	63.10	64.10	62.80	-0.90	-1.41%	72.4K	10:25:13
Arcticzymes Tech	24.80	24.80	23.45	+0.10	+0.40%	65.55K	10:25:20
Nel ASA	6.47	6.60	6.34	-0.11	-1.61%	4.65M	10:25:25
Bouvet	63.60	64.30	63.20	-0.70	-1.09%	20.76K	10:25:11
Sparebank 1 SR Bank ASA	128.40	130.60	128.20	-2.20	-1.68%	132.9K	10:25:22
Borregaard	190.60	195.00	190.40	-3.80	-1.95%	35.31K	10:25:03
Kitron	32.18	32.88	32.08	-0.36	-1.11%	307.65K	10:25:10
Scatec Solar OL	84.90	85.80	84.20	+0.05	+0.06%	214.9K	10:25:15
Entra ASA	110.00	111.00	108.60	0.00	0.00%	112.95K	10:25:16
Aker Solutions OL	42.66	44.12	42.66	-1.56	-3.53%	509.76K	10:25:12
Schibsted ASA B	276.40	278.40	274.00	+2.40	+0.88%	98.6K	10:25:02
Europris ASA	72.65	73.40	72.60	-0.35	-0.48%	105.77K	10:25:23
Kid ASA	147.40	149.60	147.40	-2.00	-1.34%	6.76K	10:25:05
B2holding	8.13	8.19	8.11	-0.06	-0.73%	152.95K	10:25:26
FLEX LNG	279.60	285.20	279.20	-1.20	-0.43%	20.07K	10:25:10
Borr Drilling	68.75	72.20	68.65	-1.75	-2.48%	172.99K	10:25:12
Crayon	115.30	118.00	114.60	-2.20	-1.87%	170.79K	10:25:15
Elmera	32.50	33.20	32.25	-0.40	-1.22%	113.8K	10:25:20
Elkem	19.86	20.30	19.86	-0.34	-1.68%	718.86K	10:25:29
MPC Container	20.53	22.07	20.40	-1.23	-5.65%	5.12M	10:25:42
Adevinta A	114.20	114.20	113.80	0.00	0.00%	0	30/05
Ultimovacs	8.32	8.96	8.23	-0.38	-4.37%	272.82K	10:25:03
Hafnia	81.00	83.30	80.85	-2.25	-2.70%	1.63M	10:25:14
Cloudberry Clean	10.66	10.68	10.24	+0.44	+4.31%	217.86K	10:25:11
Aker Carbon	7.03	7.08	6.93	+0.01	+0.07%	1.94M	10:25:22
Cadeler	62.80	64.00	62.30	+0.20	+0.32%	160.57K	10:25:23
Hexagon Purus	8.83	9.29	8.82	-0.37	-4.02%	647.03K	10:25:29
Aker Horizons AS	2.90	3.06	2.88	-0.01	-0.41%	2.69M	10:25:44
AutoStore Holdings	15.09	15.53	14.96	+0.05	+0.33%	2.87M	10:25:27
Hoegh Autoliners	111.50	114.60	111.20	+0.10	+0.09%	704.41K	10:25:09
Var Energi	34.23	35.00	33.96	-0.92	-2.62%	4.75M	10:25:02
Nykode Therapeutics	15.71	16.22	15.50	-0.39	-2.42%	465.55K	10:25:07

Markets

US 30

38,640.00

-7.1

-0.02%

US 500

5,435.90

+2.2

+0.04%

Dow Jones

38,647.10

-65.11

-0.17%

S&P 500

5,433.74

+12.71

+0.23%

Nasdaq

17,665.90

+57.47

+0.33%

S&P 500 VIX

11.94

-0.10

-0.83%

Dollar Index

104.915

-0.272

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.61	+3.52%	233.25M
TSLA	182.55	+2.97%	110.73M
AAPL	214.13	+0.50%	85.22M
AMZN	183.83	-1.64%	39.60M
MSFT	441.58	+0.12%	15.86M
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M

Name	Last	Chg. %	Vol.
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M
ANET	331.67	+6.53%	3.89M
INCY	62.69	+4.59%	5.37M
QRVO	113.36	+4.27%	2.44M
HPE	21.76	+4.07%	22.87M
SWKS	106.33	+3.60%	5.49M

Name	Last	Chg. %	Vol.
PARA	10.35	-6.92%	30.30M
WBD	7.29	-6.66%	48.49M
ETSY	60.14	-4.95%	3.52M
MDB	218.18	-4.83%	1.79M
GNRC	136.16	-4.58%	1.03M
TEAM	156.02	-4.18%	1.73M
ZS	181.05	-4.12%	2.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics