Last | High | Low | |||||
---|---|---|---|---|---|---|---|
140.00 | 142.80 | 139.20 | -2.20 | -1.55% | 436.76K | ||
17.58 | 17.92 | 17.46 | -0.26 | -1.46% | 302.69K | ||
27.70 | 28.35 | 27.50 | -0.30 | -1.07% | 656.15K | ||
18.50 | 19.20 | 18.42 | -0.32 | -1.70% | 484.69K | ||
27.15 | 28.70 | 27.10 | -0.85 | -3.04% | 166.13K | ||
25.85 | 26.50 | 25.35 | -0.25 | -0.96% | 306.73K | ||
21.38 | 21.76 | 21.30 | -0.50 | -2.29% | 450.01K | ||
15.50 | 15.90 | 15.40 | -0.40 | -2.52% | 167.77K | ||
19.22 | 19.60 | 19.22 | -0.34 | -1.74% | 179K | ||
18.96 | 19.34 | 18.80 | -0.40 | -2.07% | 290.81K | ||
14.24 | 14.62 | 14.20 | -0.26 | -1.79% | 244.32K | ||
17.96 | 18.36 | 17.94 | -0.52 | -2.81% | 242.09K | ||
27.85 | 28.85 | 27.50 | -0.95 | -3.30% | 121.91K | ||
10.94 | 11.22 | 10.92 | -0.28 | -2.50% | 364.9K | ||
27.00 | 27.35 | 26.75 | -0.20 | -0.74% | 279.97K | ||
232.20 | 237.40 | 231.00 | -2.60 | -1.11% | 89.8K | ||
161.00 | 164.40 | 156.00 | +3.60 | +2.29% | 564.88K | ||
30.50 | 31.50 | 30.50 | -1.05 | -3.33% | 82.27K | ||
28.05 | 28.25 | 27.75 | 0.00 | 0.00% | 146.41K | ||
13.98 | 14.34 | 13.90 | -0.32 | -2.24% | 196.2K | ||
19.24 | 19.68 | 19.20 | -0.44 | -2.24% | 81.53K | ||
17.70 | 18.28 | 17.66 | -0.44 | -2.43% | 92.37K | ||
44.25 | 45.55 | 44.15 | -1.25 | -2.75% | 579.55K | ||
43.50 | 45.10 | 43.20 | -1.30 | -2.90% | 268.02K | ||
349.00 | 355.00 | 348.40 | -4.80 | -1.36% | 12.57K | ||
56.10 | 57.00 | 56.10 | -0.20 | -0.36% | 795.45K | ||
1.26 | 1.27 | 1.22 | +0.01 | +0.80% | 27.03M | ||
49.60 | 50.50 | 49.60 | -0.40 | -0.80% | 10.03K | ||
29.90 | 30.55 | 29.90 | -0.70 | -2.29% | 172.51K | ||
31.25 | 32.20 | 31.20 | -0.80 | -2.50% | 3.96M | ||
16.46 | 16.82 | 16.38 | -0.42 | -2.49% | 185.24K | ||
16.92 | 17.34 | 16.80 | -0.40 | -2.31% | 137.19K | ||
22.72 | 23.10 | 22.60 | -0.36 | -1.56% | 265.73K | ||
20.02 | 20.80 | 20.02 | -0.80 | -3.84% | 261.62K | ||
65.90 | 69.30 | 65.80 | -0.10 | -0.15% | 688.45K | ||
14.82 | 14.88 | 14.40 | 0.00 | 0.00% | 156.51K | ||
24.84 | 25.35 | 24.84 | -0.36 | -1.43% | 2.83M | ||
16.68 | 17.00 | 16.54 | -0.18 | -1.07% | 2.37M | ||
13.06 | 13.36 | 13.04 | -0.28 | -2.10% | 710.72K | ||
35.15 | 36.10 | 35.15 | -0.75 | -2.09% | 1.43M | ||
38.70 | 39.35 | 38.50 | +0.50 | +1.31% | 1.39M | ||
20.16 | 20.62 | 20.16 | -0.38 | -1.85% | 1.59M | ||
79.80 | 81.00 | 79.70 | -0.20 | -0.25% | 5.02M | ||
33.60 | 34.00 | 33.50 | 0.00 | 0.00% | 1.33M | ||
31.50 | 32.40 | 31.50 | -0.50 | -1.56% | 4.54M | ||
30.25 | 30.80 | 30.20 | -0.60 | -1.94% | 40.75K | ||
45.05 | 45.90 | 44.80 | -0.65 | -1.42% | 1.81M | ||
151.80 | 154.60 | 150.60 | -0.80 | -0.52% | 102.83K | ||
76.10 | 77.40 | 75.80 | -1.00 | -1.30% | 61.4K | ||
29.55 | 30.15 | 29.35 | -0.30 | -1.01% | 208.35K | ||
67.30 | 68.30 | 66.60 | -1.20 | -1.75% | 497.14K | ||
14.48 | 14.78 | 14.44 | -0.26 | -1.76% | 309.45K | ||
74.00 | 75.70 | 74.00 | -1.30 | -1.73% | 1.98M | ||
113.20 | 113.80 | 109.60 | +3.60 | +3.28% | 1.33M | ||
77.80 | 78.50 | 77.00 | -0.40 | -0.51% | 34.02K | ||
34.90 | 35.70 | 34.75 | -0.55 | -1.55% | 430.44K | ||
11.52 | 11.96 | 11.50 | -0.36 | -3.03% | 1.15M | ||
29.45 | 30.45 | 29.40 | -0.95 | -3.13% | 903.99K | ||
88.00 | 91.00 | 86.80 | +0.50 | +0.57% | 209.13K | ||
24.52 | 25.55 | 24.52 | -0.73 | -2.89% | 146.35K | ||
67.10 | 69.40 | 65.50 | +1.60 | +2.44% | 254.05K | ||
43.80 | 44.40 | 43.60 | -1.05 | -2.34% | 824.7K | ||
8.79 | 9.24 | 8.78 | -0.35 | -3.83% | 507.36K | ||
18.00 | 18.80 | 17.96 | -0.74 | -3.95% | 523.69K | ||
43.15 | 43.20 | 42.35 | +0.30 | +0.70% | 359.56K | ||
25.45 | 26.05 | 25.25 | -0.45 | -1.74% | 647.78K | ||
41.00 | 42.05 | 40.70 | -0.70 | -1.68% | 297.31K | ||
49.95 | 51.00 | 49.55 | -1.05 | -2.06% | 171.2K | ||
35.00 | 35.40 | 34.65 | -0.45 | -1.27% | 168.04K | ||
178.60 | 180.00 | 174.20 | -0.40 | -0.22% | 98.18K | ||
27.90 | 28.80 | 27.90 | -0.70 | -2.45% | 89.24K | ||
16.22 | 16.70 | 16.22 | -0.54 | -3.22% | 180.59K | ||
10.98 | 11.30 | 10.82 | -0.10 | -0.90% | 6.44M | ||
24.00 | 24.84 | 23.88 | -0.80 | -3.23% | 753.05K | ||
20.96 | 21.74 | 20.96 | -0.64 | -2.96% | 814.56K | ||
36.70 | 37.30 | 36.70 | -0.45 | -1.21% | 708.3K | ||
76.20 | 77.50 | 76.10 | -1.00 | -1.30% | 28.88K | ||
30.30 | 30.75 | 30.30 | -0.15 | -0.49% | 828.13K | ||
38.50 | 39.20 | 38.20 | -0.40 | -1.03% | 303.13K | ||
38.35 | 39.05 | 38.35 | -0.45 | -1.16% | 401.87K | ||
17.62 | 18.10 | 17.62 | -0.42 | -2.33% | 206.2K | ||
8.09 | 8.28 | 8.09 | -0.15 | -1.82% | 1.57M | ||
42.30 | 42.90 | 42.00 | -0.50 | -1.17% | 33.24K | ||
30.60 | 31.30 | 30.50 | -0.80 | -2.55% | 532.51K | ||
6.81 | 6.91 | 6.78 | -0.08 | -1.16% | 1.2M | ||
28.80 | 29.30 | 28.80 | -0.40 | -1.37% | 82.61K | ||
32.50 | 33.20 | 32.50 | -0.60 | -1.81% | 111.6K | ||
43.80 | 44.25 | 43.75 | -0.20 | -0.45% | 79.11K | ||
58.40 | 59.00 | 58.00 | +0.20 | +0.34% | 35.58K | ||
36.90 | 37.20 | 36.90 | -0.35 | -0.94% | 114.19K | ||
27.80 | 28.05 | 27.70 | -0.15 | -0.54% | 158.34K | ||
32.60 | 33.15 | 32.60 | -0.40 | -1.21% | 73.28K | ||
12.02 | 12.30 | 12.00 | -0.24 | -1.96% | 66.89K | ||
11.58 | 11.62 | 11.50 | +0.06 | +0.52% | 1.01M | ||
122.40 | 123.80 | 121.00 | +0.40 | +0.33% | 279.6K | ||
19.30 | 20.00 | 19.22 | -0.76 | -3.79% | 558.68K | ||
25.15 | 25.30 | 24.96 | -0.15 | -0.59% | 426.29K | ||
17.90 | 18.20 | 17.86 | -0.30 | -1.65% | 310.07K | ||
57.50 | 59.20 | 57.30 | -1.90 | -3.20% | 237.42K | ||
15.24 | 15.46 | 15.16 | -0.16 | -1.04% | 122.05K | ||
12.56 | 12.84 | 12.56 | -0.32 | -2.48% | 116.46K | ||
44.30 | 44.40 | 44.05 | +0.30 | +0.68% | 97.12K | ||
94.90 | 98.10 | 93.00 | -1.00 | -1.04% | 97.25K | ||
3.36 | 3.48 | 3.36 | -0.08 | -2.33% | 3.76M | ||
0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 8.22M | ||
24.84 | 25.45 | 24.78 | -0.56 | -2.20% | 282.89K | ||
22.72 | 23.04 | 22.58 | -0.20 | -0.87% | 221.05K | ||
47.85 | 50.00 | 47.60 | -2.25 | -4.49% | 342.45K | ||
0.83 | 0.85 | 0.82 | -0.01 | -1.19% | 10.01M | ||
4.02 | 4.13 | 4.01 | -0.09 | -2.19% | 1.92M | ||
12.96 | 13.16 | 12.96 | -0.16 | -1.22% | 2.99M | ||
120.60 | 124.40 | 120.60 | -3.20 | -2.58% | 165.47K | ||
204.00 | 213.00 | 204.00 | -7.40 | -3.50% | 71.99K | ||
6.60 | 6.71 | 6.56 | -0.12 | -1.79% | 1.3M | ||
29.05 | 30.10 | 29.05 | -1.05 | -3.49% | 52.73K | ||
8.53 | 8.90 | 8.46 | -0.36 | -4.05% | 539.03K | ||
25.30 | 26.15 | 25.25 | -0.45 | -1.75% | 1.15M | ||
84.40 | 86.50 | 82.30 | +1.10 | +1.32% | 285.25K | ||
14.02 | 14.32 | 14.02 | -0.22 | -1.54% | 79K | ||
6.99 | 7.03 | 6.94 | +0.03 | +0.43% | 1.64M | ||
32.40 | 33.35 | 32.30 | -0.50 | -1.52% | 245.24K | ||
12.02 | 12.34 | 12.02 | -0.18 | -1.48% | 1.81M | ||
16.54 | 16.90 | 16.54 | -0.26 | -1.55% | 1.43M | ||
36.80 | 37.65 | 36.80 | -0.70 | -1.87% | 5.18M | ||
49.75 | 51.00 | 49.75 | -1.05 | -2.07% | 1.17M | ||
11.62 | 11.80 | 11.60 | -0.12 | -1.02% | 2.48M | ||
89.600 | 92.300 | 89.300 | -2.600 | -2.82% | 1.45M | ||
10.54 | 10.72 | 10.54 | -0.14 | -1.31% | 106.85K | ||
28.60 | 29.30 | 27.65 | +0.60 | +2.14% | 524.52K | ||
12.08 | 12.40 | 12.06 | -0.30 | -2.42% | 368.99K | ||
29.55 | 30.70 | 29.55 | -1.20 | -3.90% | 306.49K | ||
14.00 | 14.40 | 14.00 | -0.28 | -1.96% | 443.9K | ||
92.70 | 94.00 | 92.60 | -1.00 | -1.07% | 151.72K | ||
12.44 | 12.70 | 12.28 | -0.18 | -1.43% | 347.52K | ||
25.25 | 26.20 | 25.20 | -0.80 | -3.07% | 1.87M | ||
9.31 | 9.42 | 9.31 | -0.09 | -0.96% | 229.4K | ||
18.60 | 18.70 | 18.46 | -0.02 | -0.11% | 72.57K | ||
121.80 | 124.60 | 121.80 | -2.80 | -2.25% | 115.38K | ||
14.62 | 15.00 | 14.56 | -0.28 | -1.88% | 199.91K | ||
167.60 | 167.80 | 164.60 | +1.40 | +0.84% | 67.18K | ||
199.40 | 204.40 | 199.00 | -2.60 | -1.29% | 57.06K | ||
9.25 | 9.36 | 9.25 | -0.08 | -0.86% | 180.73K | ||
18.02 | 18.36 | 18.00 | -0.40 | -2.17% | 170.21K | ||
42.40 | 43.45 | 41.90 | -0.60 | -1.40% | 216.26K | ||
2.65 | 2.71 | 2.61 | -0.05 | -1.85% | 1.15M | ||
16.90 | 17.00 | 16.70 | -0.08 | -0.47% | 48.97K | ||
22.32 | 23.08 | 22.30 | -0.78 | -3.38% | 177.98K | ||
48.15 | 49.55 | 47.90 | -1.05 | -2.13% | 827.58K | ||
35.10 | 36.10 | 35.10 | -0.55 | -1.54% | 5.76M | ||
5.75 | 6.03 | 5.72 | -0.28 | -4.64% | 8.02M | ||
40.60 | 41.90 | 40.15 | -0.90 | -2.17% | 223.03K | ||
36.00 | 36.50 | 35.85 | -0.40 | -1.10% | 153.19K | ||
51.80 | 53.00 | 51.80 | -1.20 | -2.26% | 365.49K | ||
24.88 | 25.40 | 24.04 | -0.27 | -1.07% | 115.85K | ||
83.60 | 85.90 | 82.80 | -1.40 | -1.65% | 142.99K | ||
34.95 | 36.10 | 34.95 | -0.80 | -2.24% | 226.06K | ||
15.34 | 15.50 | 15.20 | -0.16 | -1.03% | 121.1K | ||
6.89 | 6.94 | 6.85 | -0.05 | -0.72% | 111.24K | ||
16.20 | 16.50 | 16.20 | -0.26 | -1.58% | 57.24K | ||
28.75 | 28.95 | 28.30 | -0.20 | -0.69% | 86.33K | ||
124.00 | 127.60 | 123.80 | -3.80 | -2.97% | 48.91K | ||
37.85 | 39.15 | 37.80 | -1.20 | -3.07% | 123.91K | ||
63.50 | 64.00 | 62.20 | +0.10 | +0.16% | 55.68K | ||
3.28 | 3.41 | 3.27 | -0.12 | -3.53% | 3.07M | ||
6.83 | 6.97 | 6.81 | -0.12 | -1.73% | 456.43K | ||
29.50 | 30.00 | 28.90 | -0.45 | -1.50% | 90.44K | ||
6.24 | 6.29 | 6.19 | -0.01 | -0.16% | 80.21K | ||
10.70 | 10.76 | 10.54 | +0.04 | +0.38% | 35.3K | ||
4.68 | 4.77 | 4.66 | -0.07 | -1.47% | 843.4K | ||
2.65 | 2.71 | 2.65 | -0.04 | -1.49% | 1.63M | ||
40.65 | 42.25 | 40.30 | -0.45 | -1.09% | 359.98K | ||
8.87 | 8.90 | 8.81 | -0.03 | -0.34% | 83.13K | ||
5.66 | 5.70 | 5.64 | -0.01 | -0.18% | 35.6K | ||
4.90 | 4.93 | 4.89 | -0.02 | -0.41% | 57.64K | ||
7.78 | 7.92 | 7.70 | -0.12 | -1.52% | 235.29K | ||
4.35 | 4.39 | 4.23 | +0.02 | +0.46% | 103.51K | ||
6.60 | 6.66 | 6.57 | -0.10 | -1.49% | 48K | ||
8.32 | 8.35 | 8.30 | +0.01 | +0.12% | 207.77K | ||
7.91 | 8.00 | 7.85 | +0.07 | +0.89% | 198.82K | ||
224.40 | 227.40 | 221.60 | +2.20 | +0.99% | 93.97K | ||
153.60 | 155.80 | 152.00 | -1.80 | -1.16% | 18.05K | ||
11.82 | 11.92 | 11.74 | +0.10 | +0.85% | 181.69K | ||
152.00 | 153.60 | 149.80 | +1.60 | +1.06% | 163K | ||
20.30 | 20.76 | 20.16 | -0.36 | -1.74% | 2.75M | ||
9.43 | 9.44 | 9.36 | +0.01 | +0.11% | 75K | ||
6.24 | 6.26 | 6.20 | -0.02 | -0.32% | 53.3K | ||
4.52 | 4.52 | 4.41 | +0.03 | +0.67% | 57.37K | ||
4.99 | 4.99 | 4.88 | +0.06 | +1.22% | 129.28K | ||
58.00 | 60.30 | 57.90 | -1.90 | -3.17% | 102.39K | ||
6.07 | 6.58 | 6.06 | -0.39 | -6.04% | 18.75M | ||
28.30 | 28.35 | 28.20 | +0.10 | +0.35% | 116.31M | ||
293.80 | 303.00 | 293.80 | -8.20 | -2.72% | 235.63K | ||
41.60 | 42.20 | 41.00 | -0.30 | -0.72% | 129.64K | ||
10.36 | 10.64 | 10.36 | -0.24 | -2.26% | 117.34K | ||
7.58 | 7.80 | 7.48 | -0.08 | -1.04% | 1.56M | ||
26.70 | 26.75 | 26.30 | +0.35 | +1.33% | 134.32K | ||
182.60 | 185.80 | 182.00 | -1.80 | -0.98% | 41.34K | ||
68.80 | 69.40 | 67.50 | +0.30 | +0.44% | 165.13K | ||
118.60 | 121.80 | 118.00 | -3.20 | -2.63% | 67.41K | ||
288.00 | 297.60 | 287.00 | -6.60 | -2.24% | 147.6K | ||
350.40 | 363.40 | 350.20 | -15.60 | -4.26% | 592.34K | ||
229.00 | 232.80 | 221.40 | +5.40 | +2.42% | 132.21K | ||
12.90 | 13.06 | 12.88 | -0.16 | -1.23% | 116.96K | ||
243.80 | 249.60 | 242.00 | -3.20 | -1.30% | 137.46K | ||
107.60 | 107.60 | 104.00 | +0.40 | +0.37% | 338.04K | ||
837.00 | 856.00 | 832.20 | -14.00 | -1.65% | 99.32K | ||
161.40 | 167.00 | 160.60 | -5.60 | -3.35% | 120.45K | ||
49.80 | 50.80 | 49.45 | -0.80 | -1.58% | 92.6K | ||
88.00 | 90.30 | 88.00 | -2.30 | -2.55% | 122.21K | ||
131.20 | 133.40 | 131.20 | -1.40 | -1.06% | 186.42K | ||
62.90 | 64.60 | 62.50 | -1.40 | -2.18% | 432.35K | ||
15.22 | 15.48 | 15.20 | -0.26 | -1.68% | 18.67K | ||
10.40 | 10.48 | 9.81 | +0.69 | +7.11% | 7.36M | ||
73.50 | 76.40 | 73.20 | -3.00 | -3.92% | 312.77K | ||
64.80 | 66.50 | 64.80 | -1.60 | -2.41% | 50.41K | ||
131.60 | 134.80 | 131.40 | -1.80 | -1.35% | 292.42K | ||
29.55 | 30.45 | 29.55 | -0.10 | -0.34% | 886.98K | ||
59.90 | 60.80 | 59.30 | -0.50 | -0.83% | 581.92K | ||
3.12 | 3.15 | 3.10 | -0.03 | -0.95% | 49.49M | ||
101.20 | 102.00 | 96.40 | +2.20 | +2.22% | 343.1K | ||
9.48 | 9.85 | 9.39 | -0.33 | -3.36% | 1.48M | ||
135.40 | 139.00 | 135.40 | -1.60 | -1.17% | 213.22K | ||
8.66 | 8.80 | 8.62 | +0.04 | +0.46% | 187.72K | ||
140.60 | 142.80 | 139.80 | -1.60 | -1.13% | 100.77K | ||
119.20 | 123.80 | 119.20 | -4.00 | -3.25% | 150.82K | ||
70.90 | 72.70 | 70.80 | -1.80 | -2.48% | 193.39K | ||
10.96 | 11.10 | 10.94 | -0.14 | -1.26% | 81.87K | ||
89.70 | 94.20 | 89.70 | -3.40 | -3.65% | 185.7K | ||
20.28 | 20.80 | 20.28 | +0.02 | +0.10% | 5.33M | ||
291.00 | 294.20 | 283.60 | +7.40 | +2.61% | 841.08K | ||
44.30 | 46.05 | 44.00 | -1.80 | -3.90% | 674.29K | ||
126.20 | 129.60 | 125.80 | -3.40 | -2.62% | 112.29K | ||
47.30 | 48.15 | 46.85 | -0.75 | -1.56% | 321.37K | ||
22.74 | 22.74 | 21.00 | +2.06 | +9.96% | 7.22M | ||
58.30 | 59.20 | 58.00 | -0.60 | -1.02% | 2.03M |