Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	90	92	89	+1	+1.12%	3.74M	05:01:01
Asia Pacific Investama Tbk PT	47	47	47	0	0.00%	0	11/06
Argha Karya Prima Ind	605	605	605	-15	-2.42%	100	00:55:44
Austindo Nusantara Jaya	665	665	655	0	0.00%	494.7K	05:02:33
Bank Bumi Arta	595	625	590	+5	+0.85%	4.51M	05:11:43
Bank Maspion Indonesia	515	515	510	-5	-0.96%	200	04:36:44
Bank Ocbc Nisp	1,210	1,225	1,200	0	0.00%	3.12M	05:14:15
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	53	53	53	0	0.00%	575.4K	05:00:00
Bayu Buana	1,330	1,330	1,320	-3,170	-70.44%	74.6K	03:58:23
Buana Finance	550	560	510	-15	-2.65%	3.3K	05:00:00
Delta Djakarta	2,890	2,920	2,850	-20	-0.69%	62.2K	05:02:31
Destinasi Tirta	196	200	190	+6	+3.16%	208.7K	05:12:42
Elang Mahkota	380	390	368	+10	+2.70%	25.92M	05:14:32
Enseval Putra	2,290	2,290	2,290	0	0.00%	1.4K	05:00:00
Equity Dev Inv	50	50	50	0	0.00%	0	11/06
Eratex Djaja	232	242	220	0	0.00%	425.4K	03:12:41
Ever Shine Textile	26	26	26	0	0.00%	39K	05:00:00
Fast Food Indonesia	560	580	560	+5	+0.90%	600	04:46:48
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	06/06
Golden Energy Mines	6,600	6,650	6,350	+125	+1.93%	337.5K	05:13:39
Indo Kordsa	5,900	5,900	5,900	0	0.00%	100	03:30:01
Indo Straits	242	250	238	0	0.00%	45.2K	04:31:23
Indorama Synthetics	2,980	3,000	2,960	-20	-0.67%	15.5K	05:04:51
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	234	246	228	-2	-0.85%	121.5K	05:00:00
Kedaung Indah Can	121	140	115	-4	-3.20%	571K	05:01:01
Kokoh Inti Arebama	70	70	70	0	0.00%	0	12/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	400	400	358	0	0.00%	0	11/06
Lotte Chemical Titan PT	152	164	150	-12	-7.32%	767.3K	05:01:59
Mandala Multifinance	3,120	3,140	3,120	+2,925	0.00%	73.3K	05:00:00
Maskapai Reasuransi	1,040	1,070	1,030	0	0.00%	5.1K	04:37:45
Metro Realty	73	73	73	0	0.00%	100	12/06
Metropolitan Kentjana	27,025	27,250	26,900	-200	-0.73%	19.5K	00:37:03
Multifiling Mitra	695	695	695	0	0.00%	0	05/06
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	116	117	111	+4	+3.57%	5.9K	04:10:19
PT Temas Tbk	153	154	152	0	0.00%	804.3K	05:09:21
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	454	464	452	-2	-0.44%	84K	05:13:35
Pikko Land Development	18	18	17	+1	+5.88%	19.5K	05:00:00
Pioneerindo Gourmet	830	1,000	805	-20	-2.35%	166.4K	05:03:41
Plaza Indonesia Realty	2,600	2,600	2,600	-10	-0.38%	2.1K	03:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	80	83	80	0	0.00%	296.5K	04:45:08
Provident Agro	396	396	366	+24	+6.45%	801K	05:00:00
Pudjiadi & Sons	450	450	450	0	0.00%	0	07/06
Reliance Securities	452	452	452	+8	+1.80%	500	12/06
Ricky Putra Globalindo	50	50	50	0	0.00%	104.2K	03:41:47
Rig Tenders	498	498	488	+2	+0.40%	10.2K	03:48:18
Samudera Indonesia	282	286	278	0	0.00%	6.46M	05:06:25
Sekar Bumi	212	212	212	0	0.00%	12.6K	03:55:01
Sepatu Bata	67	68	66	-1,208	-94.75%	28K	04:39:12
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	845	880	840	0	0.00%	3.1K	04:15:08
Supreme Cable	2,110	2,150	2,070	+1,010	+91.82%	11.7K	04:42:46
Sunson Textile	498	498	498	0	0.00%	0	29/05
Surya Toto Indonesia	202	202	202	0	0.00%	146.6K	05:12:21
Suryamas Dutamakmur	151	153	150	-2	-1.31%	33.7K	05:00:00
Tifico Fiber Indonesia	635	635	635	0	0.00%	5K	03:55:01
Tigaraksa Satria	6,950	6,950	6,525	0	0.00%	0	12/06
Trans Power Marine	725	725	690	+25	+3.57%	3.27M	05:10:32
Trias Sentosa	500	500	500	+2	+0.40%	30K	03:55:14
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,430	3,470	3,410	+20	+0.59%	859.1K	05:12:57
Ace Hardware	835	865	830	-15	-1.76%	39.61M	05:13:49
Acset Indonusa	78	88	76	-5	-6.02%	16.93M	05:14:29
Adaro Energy	2,780	2,830	2,750	-10	-0.36%	23.16M	05:14:58
Adhi Karya Persero	198	204	197	-1	-0.50%	12.3M	05:09:34
Adi Sarana Armada	715	730	710	+5	+0.70%	2.95M	05:14:32
Adira Dinamika	12,000	12,000	11,900	+50	+0.42%	53.1K	04:46:29
Agung Podomoro	100	102	99	0	0.00%	2.28M	05:14:04
Akasha Wira	9,875	9,900	9,875	-25	-0.25%	19.5K	05:00:00
Artha Mahiya Investama Tbk PT	362	396	362	+2	+0.56%	8.2K	05:00:00
Akr Corporindo	1,590	1,595	1,575	0	0.00%	8.74M	05:14:29
Alam Sutera Realty	129	132	129	-2	-1.53%	1.85M	05:01:24
Alkindo Naratama	840	875	830	0	0.00%	181.7K	02:45:35
Alumindo	67	67	62	+5	+8.06%	1.4K	05:14:31
Ancora Indonesia	86	89	80	0	0.00%	1.05M	05:14:28
Aneka Tambang Persero	1,255	1,285	1,255	-15	-1.18%	40.67M	05:14:49
Apexindo Pratama Duta	127	130	125	+2	+1.60%	2.43M	05:07:58
Arita Prima Indonesia	171	173	171	-2	-1.16%	55.8K	05:00:00
Arthavest	2,530	2,530	2,500	+30	+1.20%	129.7K	04:33:23
Arwana Citramulia	590	605	585	0	0.00%	799.2K	05:04:39
Asuransi Dayin Mitra	486	494	486	-6	-1.22%	1.9K	04:11:03
Multi Artha Guna	306	310	306	-4	-1.29%	16.6K	05:14:36
Asuransi Ramayana	382	382	382	0	0.00%	100	12/06
Asahimas Flat Glass	4,690	4,690	4,610	-10	-0.21%	4.9K	05:14:05
Asia Pacific Fibers	18	18	18	0	0.00%	59.2K	03:55:01
Asiaplast Industries	575	580	575	-10	-1.71%	1.3K	04:27:21
Astra Agro Lestari	5,625	5,775	5,600	-75	-1.32%	574.3K	05:12:57
Astra Graphia	725	730	720	-5	-0.68%	499.5K	05:07:22
Astra International	4,460	4,480	4,400	+100	+2.29%	55.82M	05:13:58
Astra Otoparts	1,855	1,875	1,795	+20	+1.09%	2.1M	05:08:36
Asuransi Kresna Mitra	9	9	9	0	0.00%	2.08M	05:00:00
Atlas Resources	288	288	276	+4	+1.41%	42.1K	05:00:00
Bakrie & Brothers	20	20	20	-2	-9.09%	14.26M	05:00:00
Bakrie Sumatera	84	84	84	0	0.00%	20.1K	05:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	7	7	7	0	0.00%	24.61M	05:12:25
Bank Artha Graha	59	59	58	0	0.00%	1.68M	05:01:35
Bank Negar	4,480	4,520	4,460	+50	+1.13%	47.76M	05:14:40
Bank Bukopin	50	50	50	0	0.00%	9.18M	05:00:00
Bank Capital Indonesia	130	131	130	-1	-0.76%	2.33M	05:00:00
Bank Danamon	2,500	2,550	2,500	-10	-0.40%	822.5K	05:13:59
Bank Woori Indonesia	492	498	480	+2	+0.41%	2.13M	04:34:48
Bank Mnc Internasional	50	50	50	0	0.00%	463.3K	05:00:00
Bank Ina Perdana	4,210	4,230	4,190	+70	+1.69%	52.8K	05:00:00
Bank Maybank Indonesia	206	212	206	0	0.00%	365.5K	05:06:26
Bank Mandiri Persero	5,875	6,000	5,850	-50	-0.84%	162.62M	05:14:13
Bank Mayapada	318	328	316	-8	-2.45%	9.42M	05:14:43
Bank Mega	5,200	5,200	5,075	+125	+2.46%	5.7K	04:46:43
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	500	00:40:33
Bank Nationalnobu	655	710	650	-30	-4.38%	718.1K	05:00:00
Bank Pembangunan	965	970	955	+10	+1.05%	620.6K	05:03:56
Bank Pan Indonesia	1,125	1,150	1,125	-15	-1.32%	2.73M	05:03:28
Bank Panin Syariah	50	50	50	0	0.00%	176.7K	05:00:00
Bank Pembangunan Timur	510	515	505	+5	+0.99%	12.8M	05:13:27
Bank Permata	880	890	880	-5	-0.56%	71.6K	04:17:54
Bank Pembangunan	21	21	21	-1	-4.55%	15.62M	05:12:27
Bank Rakyat Persero	4,310	4,420	4,300	-40	-0.92%	238.35M	05:14:48
Bank Sinarmas	830	840	830	+680	+453.33%	200	12/06
Bank Tabungan Negara	1,240	1,250	1,230	+15	+1.22%	21.28M	05:14:17
Bank Tabungan	2,330	2,330	2,290	0	0.00%	500	02:59:31
Bank Victoria	69	71	69	-1	-1.43%	1.41M	05:13:05
Bank Windu	65	67	65	0	0.00%	3.43M	05:06:47
Baramulti Suksessarana	3,920	3,970	3,920	+20	+0.51%	446.3K	05:04:47
Barito Pacific	980	1,005	975	-15	-1.51%	75.43M	05:13:37
Bayan Resources	17,300	17,475	17,225	-175	-1.00%	77.7K	05:01:44
Bekasi Asri Pemula	50	50	50	0	0.00%	600	04:10:34
Bekasi Fajar	100	103	99	-2	-1.96%	11.7M	05:09:56
Astrindo Nusantara Infrasruktur Tbk PT	65	65	63	+1	+1.56%	90.24M	05:09:39
Berlina	610	610	605	0	0.00%	0	05/06
Betonjaya Manunggal	416	418	416	+296	+246.67%	200	00:55:01
BFI Finance	880	925	880	-30	-3.30%	18.69M	05:14:44
Bhuwanatala Indah	22	22	22	+2	+10.00%	9.4K	05:04:41
Bisi International	1,695	1,695	1,660	+35	+2.11%	22.8K	05:00:00
Bank Central Asia	9,200	9,475	9,200	-50	-0.54%	84.65M	05:14:54
Bank Rakyat	224	236	224	+2	+0.90%	17.89M	05:13:23
Buana Listya Tama	140	140	131	+8	+6.06%	375.25M	05:14:56
Budi Starch & Sweetener	266	278	264	+2	+0.76%	23.9K	04:36:40
Bukit Darmo	50	50	50	0	0.00%	0	09/06
Bukit Uluwatu Villa	58	60	56	-202	-77.69%	1.03M	05:00:00
Bumi Citra Permai	50	50	50	0	0.00%	2.11M	04:44:18
Bumi Resources Min	134	140	133	-3	-2.19%	123.56M	05:10:37
Bumi Resources	76	78	76	0	0.00%	135.88M	05:14:21
Bumi Serpong Damai	950	955	940	+10	+1.06%	3.74M	05:03:54
Bumi Teknokultura	2	2	2	0	0.00%	63.75M	05:00:00
Eagle High	51	51	50	0	0.00%	46.28M	05:00:00
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	45	45	45	0	0.00%	0	10/06
Cardig Aero	1,080	1,100	1,075	-5	-0.46%	83.1K	05:10:33
Catur Sentosa	470	474	470	0	0.00%	31.3K	04:49:41
Central Proteina	50	50	50	0	0.00%	20.6K	04:23:14
Centratama Telekom	32	32	32	0	0.00%	24.4K	03:55:01
AirAsia Indonesia Tbk PT	57	57	57	-2	-3.39%	10.2K	05:00:00
Champion Pacific	478	490	476	-2	-0.42%	30.5K	05:00:00
Chandra Asri Petro	8,650	8,800	8,650	-125	-1.42%	13.95M	05:14:32
Charoen Pokphand Indonesia	5,100	5,275	5,100	-75	-1.45%	4.79M	05:14:58
Ciputra Dev	1,120	1,155	1,115	-5	-0.44%	10.83M	05:11:15
Citatah	12	13	12	-1	-7.69%	102.5K	05:00:00
Citra Marga	1,500	1,525	1,480	-25	-1.64%	1.6K	04:48:06
Clipan Finance	478	484	474	+2	+0.42%	5.28M	05:14:47
Colorpak Indonesia	1,070	1,080	1,060	+10	+0.94%	28.5K	05:00:00
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	57	58	57	0	0.00%	22.69M	05:01:35
Darya-Varia	1,565	1,570	1,555	+5	+0.32%	26.3K	05:00:00
Delta Dunia Makmur	510	535	510	0	0.00%	2.95M	05:09:00
Dharma Samudera	53	54	51	+2	+3.92%	744K	05:00:00
Dharma Satya	665	670	640	+10	+1.53%	34.28M	05:06:14
Duta Pertiwi Nusantara	386	386	386	-2	-0.52%	700	12/06
Duta Anggada	87	120	84	-11	-11.22%	5.33M	05:04:13
Duta Pertiwi	3,900	3,900	3,900	0	0.00%	200	00:55:01
Dyandra Media	81	82	80	-269	-76.86%	2.59M	05:00:00
Ekadharma	220	222	218	-2	-0.90%	63.1K	05:08:08
Electronic City Ind	254	260	254	-4	-1.55%	900	04:06:45
Elnusa	404	410	402	-2	-0.49%	12.55M	05:13:07
Energi Mega Persada	172	176	172	0	0.00%	16.23M	05:14:24
Erajaya Swasembada	402	408	402	-2	-0.50%	8.55M	05:13:32
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	146.8K	05:00:00
Express Transindo	1	2	1	-1	-50.00%	19.69M	05:00:00
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	0	0.00%	40.1K	03:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	147	147	147	0	0.00%	1.3K	03:08:15
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,060	1,075	1,040	+10	+0.95%	4.38M	05:07:23
Garda Tujuh Buana	238	248	234	-6	-2.46%	137.1K	05:13:22
Garuda Indonesia	50	50	50	-1	-1.96%	18.68M	05:13:16
Gema Grahasarana	278	278	260	+4	+1.46%	3.4K	04:19:57
Global Mediacom	228	230	226	-2	-0.87%	71.83M	05:11:21
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	725	780	720	+5	+0.69%	42.9K	05:14:46
Visi Telekomunikasi	292	310	288	-12	-3.95%	66.3K	05:01:27
Gowa Makassar	6,425	6,775	6,300	-100	-1.53%	10.6K	04:12:03
Gozco Plantations	85	88	84	-2	-2.30%	11.02M	05:13:05
Graha Layar Prima	1,910	1,910	1,900	+15	+0.79%	200	12/06
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	140	143	137	+1	+0.72%	181.4K	04:28:38
Gudang Garam	18,275	18,525	18,275	-100	-0.54%	191.4K	05:14:17
Gunawan Dianjaya Steel	100	101	100	0	0.00%	30.6K	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,115	1,135	1,110	+5	+0.45%	3.14M	05:08:45
Hero Supermarket	695	700	670	-6,505	-90.35%	6.9K	04:03:56
Hexindo Adiperkasa	6,175	6,250	6,175	0	0.00%	292.8K	05:09:33
Solusi Bangun Indonesia	1,185	1,200	1,185	-15	-1.25%	8.5K	05:09:16
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	955	960	950	-5	-0.52%	2.1K	04:39:01
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	25	25	25	0	0.00%	15.56M	05:13:44
Indah Kiat Pulp & Paper	8,750	8,900	8,550	+275	+3.24%	3.81M	05:08:26
Indal Aluminium	184	186	173	+3	+1.66%	42.6K	00:03:06
Indika Energy	1,215	1,225	1,200	+10	+0.83%	2.7M	05:03:01
Indo Acidatama	50	50	50	0	0.00%	4.1K	04:09:14
Indo Tambangraya	24,200	24,350	24,200	-100	-0.41%	405.7K	05:11:34
Indocement Tunggal	7,400	7,800	7,350	-150	-1.99%	3.51M	05:12:05
Indofarma	151	152	151	-1	-0.66%	3.1K	05:00:00
Indofood Cbp	10,675	10,750	10,575	+100	+0.95%	4.24M	05:10:47
Indofood	6,125	6,200	6,100	-75	-1.21%	5.14M	05:11:57
Indomobil Multi Jasa	165	169	163	+2	+1.23%	9.64M	05:12:54
Indomobil Sukses	1,285	1,285	1,270	-2,515	-66.18%	210K	05:00:00
Indopoly Swakarsa	134	135	128	-76	-36.19%	45K	05:00:00
Indoritel Makmur	5,000	5,000	4,850	+70	+1.42%	4.9K	05:04:32
Indosat	10,175	10,300	10,000	+150	+1.50%	2.86M	05:01:06
Indospring	2,210	2,400	2,210	-190	-7.92%	63.5K	05:03:42
Jamu dan Farmasi Sido	745	750	740	-5	-0.67%	19.82M	05:13:12
Intanwijaya	540	550	535	-5	-0.92%	9.2K	04:45:14
Intermedia Capital	10	10	9	-1,370	-99.28%	30.1K	00:55:01
Inti Bangun Sejahtera	6,775	6,775	6,775	-25	-0.37%	400	05:04:32
Intikeramik Alamasri	7	8	7	-1	-12.50%	4.87M	05:13:27
Intiland Development	169	169	167	+2	+1.20%	4.4M	05:11:33
Intraco Penta	10	10	10	0	0.00%	94.7K	03:55:01
Island Concepts	22	22	22	-2	-8.33%	10.4K	03:55:01
J Resources	138	143	136	-2	-1.43%	73.49M	05:14:51
Jaya Agra Wattie	75	78	68	+1	+1.35%	34.8K	05:09:18
Japfa Comfeed Indonesia	1,330	1,350	1,315	0	0.00%	4.97M	05:14:36
Jasa Marga	4,950	5,100	4,900	-75	-1.49%	1.49M	05:14:56
Jasuindo Tiga Perkasa	276	276	268	+4	+1.47%	23.43M	05:07:15
Jaya Konstruksi	86	87	85	0	0.00%	6.16M	05:12:16
Jaya Real Property	660	660	640	-10	-1.49%	642.6K	05:05:54
Jembo Cable Company	705	715	705	+45	+6.82%	102.7K	05:06:47
Jakarta Int Hotels & Dev	374	378	356	+10	+2.75%	4.1K	02:49:06
Kawasan Jababeka	117	118	116	0	0.00%	135.46M	05:01:29
Kalbe Farma	1,565	1,595	1,555	0	0.00%	24.31M	05:08:56
Kedawung Setia	1,700	1,700	1,650	+30	+1.80%	1.2K	05:00:00
Keramika Indonesia	11	12	11	-2,739	-99.60%	221.9K	03:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	595	620	590	0	0.00%	580.4K	05:05:58
Kmi Wire And Cable	374	378	370	-4	-1.06%	1.1M	05:10:37
Kobexindo Tractors	117	120	115	-1	-0.85%	96.6K	05:12:40
Krakatau Steel Persero	88	88	86	+1	+1.15%	1.52M	05:14:54
Quantum Clovera Investama Tbk PT	5	5	5	0	0.00%	23.12M	05:02:01
Langgeng Makmur	93	93	93	0	0.00%	0	07/06
Lautan Luas	950	965	945	0	0.00%	9.9K	05:08:15
Leyand International	7	7	7	0	0.00%	580.4K	05:00:00
Lippo Cikarang	545	575	540	-5	-0.91%	133.6K	04:44:11
Lippo General Insurance	2,780	2,780	2,780	0	0.00%	0	12/06
Lippo Karawaci	63	69	62	-2	-3.08%	44.47M	05:14:21
Lenox Pasifik Investama Tbk PT	54	55	54	0	0.00%	24.9K	04:45:22
Logindo Samudramakmur	74	75	73	-1	-1.33%	469.5K	05:00:00
Perusahaan Perkebunan	790	810	790	-10	-1.25%	17.23M	05:13:48
Mahaka Media	21	21	21	0	0.00%	524K	05:14:22
Malindo Feedmill	615	625	605	+10	+1.65%	1.06M	05:00:00
Mandom Indonesia	2,550	2,550	2,450	-4,800	-65.31%	5K	03:50:50
Martina Berto	80	83	77	+1	+1.27%	1.75M	05:04:18
Matahari	1,465	1,490	1,460	-5	-0.34%	575.2K	05:04:41
Matahari Putra Prima	50	50	50	0	0.00%	17.2K	03:09:31
Mayora Indah	2,370	2,410	2,340	-20	-0.84%	6.87M	05:11:10
Medco Energi	1,265	1,305	1,265	-20	-1.56%	16.64M	05:14:13
Media Nusantara Citra	310	318	302	0	0.00%	84.75M	05:14:54
Megapolitan Dev	81	81	78	+2	+2.53%	33.9K	04:09:19
Metrodata Electronics	555	560	550	0	0.00%	985K	05:00:00
Metropolitan Land	382	390	376	-8	-2.05%	43.4K	04:47:44
Midi Utama Indonesia	392	396	380	+4	+1.03%	1.08M	05:09:51
Millennium Pharma	127	130	125	0	0.00%	293.6K	05:06:51
Minna Padi Investama	7	7	6	-388	-98.23%	10.11M	05:00:00
Mitra Adiperkasa	1,470	1,485	1,425	+55	+3.89%	11.31M	05:10:08
Mitra Int	5	5	5	0	0.00%	150K	03:55:01
Mitra Investindo	156	161	156	-1	-0.64%	96K	05:04:51
Mitra Pinasthika	950	970	950	-10	-1.04%	5.78M	05:06:34
Mitrabahtera Segara	1,085	1,105	1,050	+40	+3.83%	1.6K	02:49:17
Mnc Investama	20	20	20	-2	-9.09%	37.28M	05:05:08
Mnc Kapital Ind	23	23	23	0	0.00%	42.41M	05:14:50
Mnc Land	50	50	50	0	0.00%	447K	05:00:00
Mnc Sky Vision	50	51	50	0	0.00%	2.39M	05:01:26
Modern Internasional	5	5	5	0	0.00%	552.3K	03:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	15.7K	03:48:54
Mulia Industrindo	358	358	352	+4	+1.13%	5.85M	05:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,100	6,150	6,100	-25	-0.41%	34.1K	04:20:10
Multi Indocitra	474	482	474	-10	-2.07%	300	04:48:41
Multi Prima Sejahtera	308	312	308	-4	-1.28%	5.7K	05:03:12
Multipolar	52	53	51	-10,448	-99.50%	20.92M	05:00:00
Multipolar Technology	1,260	1,275	1,230	-10	-0.79%	2.7K	03:38:58
Multistrada Arah Sarana	5,725	5,925	5,500	+275	+5.05%	13.3K	05:00:00
Mustika Ratu	404	408	402	+2	+0.50%	7.8K	05:04:09
Nippon	990	995	980	0	0.00%	28.3K	04:45:56
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	139	0	0.00%	0	12/06
Nusa Konstruksi	90	94	90	-3	-3.23%	14.1M	05:02:27
Nusa Raya Cipta	328	332	326	-2	-0.61%	258.1K	05:07:12
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,440	1,450	1,410	+40	+2.86%	47.47M	05:13:56
Pembangunan Jaya Ancol	645	655	635	+5	+0.78%	44.3K	05:00:00
Pacific Strategic	1,070	1,095	1,070	-10	-0.93%	5.59M	05:00:00
Pakuwon Jati	404	408	400	+4	+1.00%	9.33M	05:05:42
Pan Brothers	16	17	16	-1	-5.88%	9.49M	05:09:10
Panin Financial	308	314	298	+10	+3.36%	119.16M	05:14:51
Paninvest	860	880	855	-15	-1.71%	277.4K	05:06:24
Panin Sekuritas	1,670	1,680	1,665	-5	-0.30%	16K	05:01:50
Panorama Sentrawisata	398	404	398	-4	-1.00%	440.8K	05:00:00
Weha Transportasi	104	105	103	-1	-0.95%	1.23M	05:10:22
Pelangi Indah Canindo	84	86	82	+1	+1.20%	311.1K	05:00:00
Pelat Timah Nusantara	260	282	258	-2	-0.76%	257K	05:13:39
Pelayaran Nasional	50	51	50	0	0.00%	3.82M	05:08:37
Perdana Gapura Prima	75	75	74	0	0.00%	1.62M	05:01:00
Perdana Karya Perkasa	346	348	320	+4	+1.17%	150.5K	05:00:00
Petrosea	8,650	8,800	8,450	+300	+3.59%	6.23M	05:11:42
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	106	114	106	-4,144	-97.51%	35.2K	04:40:04
Pembangunan Perumahan	328	338	322	0	0.00%	16.43M	05:09:44
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	402	402	400	+2	+0.50%	15.4K	05:02:44
Pyridam Farma	109	110	105	+1	+0.93%	26.63M	05:08:33
Radiant Utama	160	162	160	-1	-0.62%	397.4K	05:00:00
Ramayana Lestari	400	404	396	0	0.00%	2.26M	05:05:50
Ratu Prabu Energi	3	3	2	0	0.00%	1.13M	05:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	400	03:11:14
Resource Alam Indonesia	444	460	430	+8	+1.83%	3.1M	05:12:03
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	24	24	23	-1	-4.00%	1.72M	05:00:00
Rukun Raharja	1,295	1,310	1,280	+15	+1.17%	2.33M	05:14:46
Salim Ivomas Pratama	360	362	358	0	0.00%	219.3K	05:05:01
Samindo Resources	1,825	1,825	1,765	+25	+1.39%	78.9K	05:00:00
Sampoerna Agro	1,985	1,990	1,980	-355	-15.17%	22.9K	05:00:00
Sarana Meditama	248	258	236	+8	+3.33%	4.4M	05:01:12
Sarana Menara Nusantara	690	700	675	-5	-0.72%	69.99M	05:12:44
Saranacentral Bajatama	94	94	93	+1	+1.08%	147.5K	05:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,430	1,460	1,415	+15	+1.06%	15.11M	05:00:00
Sat Nusapersada	212	214	210	-2	-0.93%	140.6K	04:49:41
Sawit Sumbermas Sarana	990	1,005	970	+5	+0.51%	10.87M	05:00:00
Sejahteraraya	2,200	2,200	2,100	+100	+4.76%	2.32M	05:00:00
Selamat Sempurna	1,750	1,760	1,730	-10	-0.57%	1.16M	05:07:59
Semen Baturaja Persero	210	212	202	+10	+5.00%	2.99M	05:10:21
Semen Indonesia Persero	3,660	3,790	3,620	+50	+1.39%	51.88M	05:13:24
Sentul City	29	29	29	0	0.00%	1.68M	05:06:21
Siantar Top	10,625	10,625	10,425	+225	+2.16%	300	12/06
Sidomulyo Selaras	18	18	17	-207	-92.00%	353K	05:00:00
PT Sreeya Sewu	960	975	960	+5	+0.52%	5.6K	02:46:44
Siloam International	2,630	2,630	2,580	+50	+1.94%	1.84M	05:03:13
Sinar Mas Multiartha	14,600	15,750	14,225	+12,800	+711.11%	7.4K	05:00:00
Slj Global	95	96	87	0	0.00%	310.4K	05:07:57
Sinar Mas Agro Resources and Technology Tbk PT	3,660	3,700	3,650	-10	-0.27%	37.5K	05:00:00
Smartfren Telecom	36	36	36	+3	+9.09%	78.75M	05:14:44
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	224	224	224	+4	+1.82%	51.2K	02:52:02
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	12/06
Steel Pipe Ind	280	280	276	+2	+0.72%	1.36M	05:05:39
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,720	2,760	2,720	-10	-0.37%	11.58M	05:09:29
Summarecon Agung	510	515	505	+5	+0.99%	9.63M	05:14:42
Suparma	282	284	272	-2	-0.70%	92K	05:02:55
Supra Boga Lestari	565	565	565	0	0.00%	100	12/06
Surya Citra Media	135	136	127	+7	+5.47%	20.52M	05:11:34
ESSA Industries Indonesia Tbk PT	795	825	785	-10	-1.24%	22.32M	05:11:31
Surya Semesta	1,130	1,165	1,130	-10	-0.88%	8.12M	05:09:36
Tanah Laut	80	81	80	0	0.00%	155.8K	05:05:13
Bukit Asam	2,520	2,520	2,430	+90	+3.70%	14.1M	05:14:32
Telkom Indonesia	2,840	2,940	2,830	-80	-2.74%	95.74M	05:14:59
Tempo Inti Media	72	74	70	+1	+1.41%	21.6K	04:10:20
Tempo Scan Pacific	1,970	1,985	1,955	-15	-0.76%	2.92M	05:13:01
Tifa Finance	370	370	370	0	0.00%	100	12/06
FKS Food Sejahtera Tbk PT	113	116	111	+2	+1.80%	8.87M	05:14:26
Timah Persero	835	880	830	0	0.00%	33.56M	05:14:32
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	1.36M	05:00:00
Tirta Mahakam	20	20	20	-2	-9.09%	10.2K	05:00:00
Pabrik Kertas Tjiwi	8,500	8,550	8,100	+425	+5.26%	3.43M	05:13:54
TBS Energi Utama Tbk PT	228	236	224	+2	+0.88%	12.2M	05:08:46
Toba Pulp Lestari	460	460	460	+2	+0.44%	5.5K	04:18:52
Total Bangun Persada	486	510	486	-19	-3.76%	4.1M	05:14:16
Tower Bersama	1,950	1,965	1,900	+40	+2.09%	2.36M	05:13:48
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	10	10	10	+1	+11.11%	143.6K	05:00:00
Trimegah Securities	254	264	252	-4	-1.55%	26.8K	05:00:00
Trisula International	184	186	179	+5	+2.79%	771.3K	05:09:02
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	326	332	326	-6	-1.81%	300	05:00:00
Tunas Baru Lampung	665	670	650	+5	+0.76%	631K	05:01:52
Ultrajaya Milk	1,800	1,815	1,795	0	0.00%	315.5K	05:12:01
Unilever Indonesia	3,060	3,120	3,060	0	0.00%	11.47M	05:13:00
United Tractors	22,025	22,175	21,900	+25	+0.11%	3.58M	05:12:07
Vale Indonesia	4,110	4,270	4,110	-50	-1.20%	10.47M	05:14:36
PT Mizuho Leasing Indonesia Tbk	87	87	85	+1	+1.16%	146.3K	05:01:00
Victoria Investama	94	95	94	-31	-24.80%	182K	04:17:45
Visi Media Asia	5	5	5	-1	-16.67%	3.13M	05:09:07
Voksel Electric	182	182	182	+5	+2.82%	8K	12/06
Wahana Ottomitra	348	364	348	-2	-0.57%	142K	05:09:40
Wahana Pronatural	135	139	126	-1	-0.74%	108.7K	05:06:10
Wicaksana Overseas	123	123	123	0	0.00%	0	07/06
Wijaya Karya	93	100	91	-6	-6.06%	18.16M	05:09:07
Wijaya Karya Beton	64	65	62	-1	-1.54%	1.31M	05:05:07
Wilmar Cahaya Ind	1,840	1,870	1,815	-25	-1.34%	3.4K	04:21:27
Wintermar	486	494	484	-4	-0.82%	1.6M	05:12:24
Wismilak Inti Makmur	950	975	950	-10	-1.04%	1.26M	05:12:46
XL Axiata	2,160	2,210	2,140	-20	-0.92%	5.78M	05:11:36
Yanaprima Hastapersada	190	190	190	-20	-9.52%	100	05:00:00
Dosni Roha Indonesia Tbk PT	454	456	430	-1,046	-69.73%	283.8K	05:00:00
Bali Towerindo Sentra	995	1,000	960	-5	-0.50%	41.7K	05:00:00
Eka Sari Lorena	140	140	135	+3	+2.19%	4.9K	05:00:00
Indonesian Paradise	1,080	1,085	1,070	0	0.00%	1.26M	05:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	8,025	8,050	8,025	+150	+1.90%	400	00:37:32
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	326	328	310	0	0.00%	0	12/06
Lion Metal Works	480	480	480	0	0.00%	0	11/06
Sumi Indo Kabel	456	464	456	-2	-0.44%	2.4K	04:09:02
Dian Swastatika	220,000	246,000	215,000	+15,000	+7.32%	149.1K	05:04:33
Asuransi Bintang	845	845	820	0	0.00%	0	12/06
Chitose Internasional	130	136	130	-6	-4.41%	11.9K	05:05:16
Link Net	1,200	1,200	1,130	-400	-25.00%	22.6K	05:00:00
Soechi Lines	158	161	158	-1	-0.63%	1.78M	05:14:13
Intan Baruprana Finance	7	7	7	0	0.00%	0	12/06
Bank Agris	53	54	53	+1	+1.92%	336K	05:01:00
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	850	880	845	-25	-2.86%	7.3K	04:43:13
Hanjaya Mandala Sampoerna Tbk PT	700	710	690	+10	+1.45%	19.1M	05:13:23
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,450	1,500	1,440	-60	-3.97%	1.48M	05:00:00
Asuransi Jasa Tania	113	115	113	-187	-62.33%	5.4K	05:00:00
Bank Cimb Niaga	1,660	1,700	1,660	-20	-1.19%	12.79M	05:14:33
Yulie Sekurindo	2,380	2,380	2,300	+20	+0.85%	1.1K	05:00:00
Panca Global	69	72	67	-1	-1.43%	1.33M	05:06:15
Himalaya Energi Perkasa Tbk PT	3	3	2	-207	-98.57%	942.3K	05:00:00
Humpuss	356	366	356	0	0.00%	240K	04:30:11
Batavia Prosperindo Int	550	550	535	0	0.00%	1.12M	04:28:45
Magna Finance	7	7	7	0	0.00%	0	12/06
Agung Semesta Sejahtera Tbk PT	4	4	4	0	0.00%	796K	05:05:06
Bank Dinar Indonesia	78	80	72	-2	-2.50%	215.1K	05:00:00
Mitrabara Adiperdana	2,990	3,000	2,950	+10	+0.34%	40.5K	04:49:32
Blue Bird	1,540	1,550	1,500	+20	+1.32%	1.22M	05:09:30
Impack Pratama Industri	370	378	360	+6	+1.65%	10.02M	05:00:00
Indonesia Prima	432	432	432	0	0.00%	0	10/06
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	236	250	236	+2	+0.85%	33.75M	05:14:10
Roda Vivatex	14,150	14,150	13,900	+6,650	+88.67%	300	02:37:26
Merck	3,890	3,890	3,870	+10	+0.26%	34.4K	05:00:00
Jakarta Setiabudi	1,780	1,780	1,430	0	0.00%	0	12/06
Citra Tubindo	1,075	1,165	1,075	0	0.00%	0	12/06
Sekar Laut	234	234	186	+60	+34.48%	3.26M	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	400	400	370	+32	+8.70%	5.2K	05:13:18
Bintang Mitra	326	330	326	-4	-1.21%	32.4K	05:08:46
Tira Austenite	376	380	310	+72	+23.68%	182.8K	05:10:55
Inter-Delta	110	113	110	-3	-2.65%	60.9K	04:49:26
Mitra Keluarga Karyasehat	2,950	2,990	2,910	-40	-1.34%	7.03M	05:00:00
Red Planet Indonesia Tbk	23	23	23	0	0.00%	2.33M	05:00:00
Mitra Energi Persada	298	298	282	0	0.00%	14.9K	04:06:38
Alakasa Industrindo Tbk	332	366	312	+18	+5.73%	152.9K	05:00:00
PP Properti Tbk PT	9	9	8	+1	+12.50%	3.55M	05:14:21
Argo Pantes Tbk	1,140	1,200	1,080	+5	+0.44%	74.6K	05:00:00
Puradelta Lestari Tbk Pt	152	153	151	+1	+0.66%	15.19M	05:14:52
Radana Bhaskara Finance Tbk	89	89	89	0	0.00%	0	11/06
Merdeka Copper Gold TBK PT	2,370	2,430	2,370	-10	-0.42%	16.49M	05:14:56
Mega Manunggal Property	320	330	316	-4	-1.23%	613.5K	05:06:07
Steady Safe TBK PT	242	242	242	0	0.00%	135.2K	05:11:47
Bukaka Teknik Utama	980	1,010	980	-10	-1.01%	15.8K	04:44:05
Anabatic Technologies Tbk	348	352	348	-2	-0.57%	89.4K	04:49:48
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	0	07/06
Garuda Metalindo Tbk	900	915	900	-15	-1.64%	108.7K	00:59:29
Bank Harda Internasional Tbk PT	730	795	720	-40	-5.19%	1.02M	05:13:32
Victoria Insurance Tbk PT	127	129	116	+2	+1.60%	54.4K	05:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	-1	-50.00%	3.93M	05:00:00
Ateliers Mecaniques D’Indonesie	149	149	148	-1	-0.67%	8.6K	03:49:48
Primarindo Asia Infrastructure Tbk	80	81	79	0	0.00%	452.2K	05:10:15
Dua Putra Utama Makmur PT	17	17	16	+1	+6.25%	16.1K	05:00:00
Indonesia Pondasi Raya Tbk PT	139	139	137	+1	+0.72%	17.4K	04:36:42
Kino Indonesia Tbk PT	1,390	1,400	1,385	+5	+0.36%	22.1K	04:48:35
Bank Artos Indonesia	2,140	2,190	2,090	0	0.00%	5.43M	05:04:37
Mahaka Radio	50	50	50	0	0.00%	14.5K	05:01:05
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	65	65	64	0	0.00%	2.19M	05:09:35
Cikarang Listrindo	620	625	615	+5	+0.81%	2.65M	05:05:53
Duta Intidaya	366	380	356	0	0.00%	11K	05:10:11
Sillo Maritime Perdana	1,050	1,050	1,020	+910	+650.00%	1.9K	04:35:46
Graha Andrasentra	4	4	3	-136	-97.14%	8.07M	05:00:00
Capital Financial Ind	486	486	474	+356	+273.85%	566.3K	05:00:00
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	13	13	12	+1	+8.33%	2.63M	05:01:00
Waskita Beton Precast	10	10	10	0	0.00%	3.99M	05:09:48
Samator Indo Gas Tbk PT	1,775	1,795	1,775	+675	+61.36%	8K	05:00:00
Paramita Bangun Sarana	296	298	294	+2	+0.68%	284.6K	04:48:52
Prodia Widyahusada	2,950	2,990	2,900	+40	+1.37%	378.8K	05:09:37
Bintang Oto Global	850	875	850	-10	-1.16%	160.43M	05:00:00
Nusantara Pelabuhan	675	685	630	+25	+3.85%	9.8K	03:04:43
Anugerah Kagum Karya	9	9	8	+1	+12.50%	2.31M	03:55:01
Central Omega Resources	98	100	97	-2	-2.00%	3.55M	05:08:24
Sumber Energi Andalan	915	920	910	+5	+0.55%	23.76M	05:12:15
Perdana Bangun Pusaka	1,025	1,025	1,010	0	0.00%	0	12/06
Industri Dan Perdagangan	82	83	82	-1,668	-95.31%	550.9K	05:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	750K	03:55:01
Sariguna Primatirta	1,300	1,320	1,260	+10	+0.78%	4.25M	05:12:32
PT Cahayasakti Investindo	20	20	20	-2	-9.09%	1.29M	05:00:00
PT Pelayaran Tamarin	6	7	6	-1	-14.29%	426.8K	05:10:51
Terregra Asia	13	13	13	0	0.00%	402.1K	05:00:00
Megapower Makmur	50	50	50	0	0.00%	1.4K	12/06
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	1	0	0.00%	309.07M	05:13:04
Buyung Poetra Sembada	153	157	145	+7	+4.79%	12.93M	05:13:36
Kirana Megatara	204	210	204	-2	-0.97%	800	05:00:00
Hartadinata Abadi	348	350	342	+4	+1.16%	2.64M	05:08:10
Integra Indocabinet	202	206	187	+17	+9.19%	12.55M	05:13:09
Alfa Energi Investama	87	90	78	0	0.00%	2.44M	05:06:46
Map Boga Adiperkasa	1,860	1,865	1,860	+180	+10.71%	800	02:45:44
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	905	905	870	+35	+4.02%	27.46M	05:13:17
Andalan Perkasa Abadi Tbk PT	9	10	9	-1	-10.00%	943.6K	05:05:59
Emdeki Utama	189	190	188	-2	-1.05%	249.4K	05:08:53
Trisula Textile	62	63	61	0	0.00%	516.8K	05:12:26
Kioson Komersial	50	50	50	0	0.00%	11.7K	12/06
Garuda Maintenance Facility	52	53	52	-1	-1.89%	90.8K	05:02:29
Malacca Trust Wuwungan	170	176	170	-2	-1.16%	5.98M	05:03:46
Kapuas Prima Coal	11	11	11	-1	-8.33%	7M	05:05:51
Maming Enam Sembilan Mineral Tbk PT	111	114	110	0	0.00%	1.06M	05:07:25
PP Presisi Tbk PT	50	50	50	0	0.00%	60.4K	05:00:00
Wijaya Karya Bangunan Gedung	60	64	59	-4	-6.25%	7.61M	05:10:38
M Cash Integrasi PT	900	900	870	+10	+1.12%	4K	05:00:00
Pelita Samudera	404	406	402	0	0.00%	586K	05:05:56
Asuransi Jiwa Syariah	55	55	54	+1	+1.85%	285.3K	05:00:00
Campina Ice Cream	282	282	170	+56	+24.78%	165.69M	05:08:25
Dwi Guna Laksana	99	101	97	-3	-2.94%	9.3K	05:00:00
Jasa Armada Indonesia	272	276	272	-2	-0.73%	656.4K	05:00:00
Panca Budi Idaman	444	450	442	+2	+0.45%	454.1K	05:14:29
Prima Cakrawala Abadi	50	50	50	0	0.00%	0	12/06
LCK Global Kedaton	296	296	296	-2	-0.67%	10.8K	03:46:50
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,650	1,735	1,635	-85	-4.90%	37.3K	05:06:18
Indah Prakasa Sentosa	122	128	113	0	0.00%	218.9K	05:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	0	12/06
Bank Syariah Indonesia	2,280	2,290	2,170	+130	+6.05%	33.48M	05:14:48
PT Surya Pertiwi	515	520	510	0	0.00%	3.97M	05:14:47
Medikaloka Hermina	1,350	1,360	1,330	+5	+0.37%	7.11M	05:03:10
Guna Timur Raya	52	57	50	+2	+4.00%	4.22M	05:03:00
PT Sarimelati Kencana	242	244	232	+6	+2.54%	98.1K	04:14:46
Sriwahana	20	20	20	-2	-9.09%	52.3K	00:55:01
Asuransi Tugu Pratama	1,030	1,035	1,025	+5	+0.49%	508.8K	05:06:53
MNC Studios	2,950	2,950	2,920	+2,450	+490.00%	31.9K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,085	1,120	1,080	-15	-1.36%	3.75M	05:06:40
Charnic Capital	292	292	282	+92	+46.00%	4.7K	04:42:57
Royal Prima	55	56	50	+1	+1.85%	10.23M	05:13:44
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	142	146	129	+4	+2.90%	256.7K	05:00:00
Batavia Prosperindo Trans	83	84	80	+2	+2.47%	2.32M	05:10:23
PT Kendaraan Terminal	690	700	690	+5	+0.73%	1.76M	05:08:36
Jaya Sukses Makmur	985	985	980	+5	+0.51%	17.9K	05:00:00
MAP Aktif Adiperkasa	760	775	755	+10	+1.33%	14.74M	05:14:14
Transcoal Pacific	7,400	7,450	7,125	-25	-0.34%	12.31M	05:00:00
Pollux Properti	122	124	118	+2	+1.67%	31.9K	04:25:35
Mahkota	695	710	690	-15	-2.11%	5.39M	05:00:00
NFC Indonesia	1,225	1,350	1,210	0	0.00%	121.2K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,190	4,230	4,120	+10	+0.24%	4.17M	05:02:40
Andira Agro	7	7	7	+1	+16.67%	10.66M	05:14:47
Trimitra Propertindo	9	10	9	-1	-10.00%	1.85M	05:06:06
Madusari Murni Indah	272	274	262	+10	+3.82%	28.7K	04:14:21
Arkadia Digital	11	12	11	-1	-8.33%	164.9K	05:00:00
Pantai Indah Kapuk Dua Tbk PT	4,930	4,960	4,920	0	0.00%	931.4K	05:12:23
Natura City	50	50	50	0	0.00%	0	11/06
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,350	1,370	1,310	-60	-4.26%	3.2K	05:01:00
Satria Antaran Prima	1,580	1,580	1,560	+15	+0.96%	1.04M	04:49:55
Super Energy	2,500	2,510	2,500	-20	-0.79%	20K	05:01:00
Garudafood Putra Putri	392	394	390	0	0.00%	100.4K	05:02:42
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	306	306	300	+2	+0.66%	39.6K	05:12:27
Cahayaputra Asa Keramik	142	151	139	+1	+0.71%	2.02M	05:13:32
Kota Satu	157	157	152	+3	+1.95%	20.32M	05:03:24
Yelooo Integra	10	10	10	0	0.00%	568.4K	05:00:00
Shield On Service	442	472	420	+16	+3.76%	15.3K	04:49:51
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	197.4K	05:05:14
Nusantara Voucher	92	95	90	-1	-1.08%	349.5K	05:06:33
Sentral Mitra Informatika	54	59	52	-1	-1.82%	217.5K	05:02:40
Satria Mega Kencana	171	174	165	-4	-2.29%	12.9K	05:00:00
Urban Jakarta Propertindo	118	120	113	+1	+0.85%	215.5K	02:30:01
Mega Perintis	1,100	1,110	1,100	-5	-0.45%	51.1K	05:00:00
Phapros	326	342	322	-8	-2.40%	423.5K	05:12:44
Sentra Food	121	130	114	+6	+5.22%	656.6K	05:11:27
Estika Tata Tiara	188	195	186	-2	-1.05%	275.5K	05:11:14
Pollux Investasi	700	700	675	0	0.00%	0	06/06
Citra Putra	294	294	294	0	0.00%	100	12/06
Surya Permata Andalan Tbk PT	145	145	145	0	0.00%	45.6K	03:36:54
Armada Berjaya	79	83	79	-4	-4.82%	979K	05:14:17
PT Wahana Interfood	126	135	122	-2	-1.56%	409.2K	05:00:00
Meta Epsi	9	9	8	-311	-97.19%	78.9K	03:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	23	23	20	+1	+4.55%	27.3K	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	34	34	33	+2	+6.25%	474.5K	05:04:44
Hotel Fitra International	262	262	254	0	0.00%	1.37M	02:55:15
Bali Bintang Sejahtera	95	97	95	-1	-1.04%	237.1K	05:02:01
Communication Cable Systems	382	392	370	-6	-1.55%	1.8K	04:07:31
Surya Fajar Capital	1,805	1,810	1,800	+5	+0.28%	133.2K	04:24:11
Golden Flower	416	450	332	-14	-3.26%	9.2K	04:43:37
Bima Sakti Pertiwi	86	96	76	+11	+14.67%	1.08B	05:14:38
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	268	256	-4	-1.52%	77.6K	05:00:00
Krida Jaringan Nusantara	60	61	59	+1	+1.69%	978.9K	05:10:48
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	340	344	338	+2	+0.59%	10.2K	04:11:14
MNC Vision Networks	20	20	20	-2	-9.09%	1.75M	05:00:00
Hensel Davest	9	9	9	0	0.00%	128.7K	05:00:00
Satyamitra Kemas Lestari	187	187	185	+1	+0.54%	52.7K	05:00:00
Inocycle	68	79	59	-10	-12.82%	1.36M	05:02:33
Arkha Jayanti	8	8	8	0	0.00%	285.5K	05:00:00
Eastparc Hotel	122	125	122	-2	-1.61%	309.1K	05:00:00
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	10/06
Fuji Finance Indonesia	226	226	214	0	0.00%	0	12/06
DMS Propertindo	10	10	9	-190	-95.00%	1.6M	05:00:00
Kencana Energi	700	715	700	-5	-0.71%	1.39M	05:08:31
Telefast Indonesia	103	114	103	-9	-8.04%	439.9K	05:09:02
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	418	418	418	0	0.00%	19.7K	05:00:00
Optima Prima	62	64	62	0	0.00%	223.3K	04:31:46
Nusantara Almazia	50	50	50	0	0.00%	5.1K	04:12:28
Gaya Abadi	50	50	50	0	0.00%	102.8K	04:36:49
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	480	486	478	0	0.00%	730.5K	05:08:44
Digital Mediatama Maxima	134	137	125	+8	+6.35%	6.59M	05:09:19
Ginting Jaya Energi	19	19	17	+1	+5.56%	2.54M	05:05:50
Singaraja Putra	710	710	710	0	0.00%	0	12/06
Sinergi Inti	17	17	17	+1	+6.25%	432.3K	03:55:01
Dana Brata Luhur	685	700	675	-10	-1.44%	341.9K	05:00:00
Mulia Boga Raya	1,265	1,265	1,265	0	0.00%	3.5K	05:00:00
Palma Serasih	149	156	142	+8	+5.67%	353.2K	05:00:00
Asia Sejahtera Mina	374	374	300	0	0.00%	0	07/06
Ifishdeco	815	815	745	+15	+1.88%	4.4K	04:11:23
Repower Asia Ind	4	4	4	-1	-20.00%	1.22M	05:10:44
Indonesia Fibreboard	198	200	190	+1	+0.51%	13.1K	04:46:27
Uni Charm	865	870	855	0	0.00%	353.3K	05:00:00
Putra Mandiri Jembar	126	127	125	-3	-2.33%	37.6K	04:08:20
Galva Technologies	316	316	312	+2	+0.64%	12.2K	05:00:00
Tourindo Guide	87	87	85	+2	+2.35%	1.52M	05:00:00
Cisadane Sawit Raya	424	428	422	-2	-0.47%	26K	05:13:59
Bank Amar Indonesia	248	248	246	+2	+0.81%	223.5K	04:47:04
Ashmore Asset	800	805	790	+10	+1.27%	531.1K	04:22:27
Royalindo Investa	101	101	100	+1	+1.00%	49.7K	05:08:05
Perintis Triniti	107	107	106	0	0.00%	403.2K	05:10:21
Diamond Food	700	700	700	-5	-0.71%	24.2K	00:55:01
Putra Rajawali Kencana	10	10	9	0	0.00%	2.04M	05:08:19
Pratama Widya	880	880	880	-5	-0.56%	20.2K	05:00:00
Lancartama Sejati	8	8	7	-167	-95.43%	47.1K	05:00:00
Era Mandiri Cemerlang Tbk PT	20	20	20	-2	-9.09%	137.5K	05:00:00
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	500	00:32:32
Diamond Citra	4	5	4	-1	-20.00%	12.38M	05:13:29
Andalan Sakti	244	244	230	+14	+6.09%	11.87M	05:14:18
Batulicin Nusantara	149	150	142	-1	-0.67%	57.3K	04:02:32
Esta Multi Usaha	108	111	104	+1	+0.93%	4.92M	05:06:16
Makmur Berkah	87	88	87	+1	+1.16%	30.4K	05:01:00
Metro Health	79	79	77	-24	-23.30%	3.11M	05:00:00
Saraswanti Anugerah	650	670	615	-25	-3.70%	417K	05:14:40
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	226	226	224	+2	+0.89%	1.8K	05:00:00
Sejahtera Bintang	1	2	1	-1	-50.00%	1.08M	05:00:00
Karya Bersama	10	10	9	0	0.00%	8.83M	05:02:24
Bumi Benowo	121	125	120	+1	+0.83%	860.1K	05:01:47
Bhakti Multi Artha	326	326	312	+8	+2.52%	303.9K	04:35:38
Cashlez World	75	84	75	-3	-3.85%	167.5K	05:08:48
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	7	7	6	-103	-93.64%	26.6K	05:00:00
Pradiksi Gunatama	322	322	320	0	0.00%	0	12/06
Boston Furniture	16	16	14	+1	+6.67%	992.8K	04:49:59
Pakuan	444	500	444	-36	-7.50%	19.7K	05:00:00
Prima Globalindo	91	91	90	-19	-17.27%	37.6K	04:44:33
Berlian Laju Tanker Tbk PT	14	15	14	-1	-6.67%	2.91M	05:00:00
Sunindo Adipersada	6	6	6	0	0.00%	8.25M	05:00:00
Sumber Global	510	535	505	-25	-4.67%	1.69M	05:01:24
Transkon Jaya	172	177	171	-2	-1.15%	49.6K	05:00:00
Pinago Utama	1,470	1,535	1,300	-60	-3.92%	16K	04:38:06
Puri Global Sukses	163	176	155	-3	-1.81%	219.6K	04:29:34
Soho Global	695	725	655	0	0.00%	47K	04:44:34
Selaras Citra	178	180	170	+12	+7.23%	6K	04:26:32
Bank Bisnis	4,300	4,300	4,290	+3,820	+795.83%	3.6K	03:23:37
Kurniamitra Duta	470	476	470	0	0.00%	1.8K	05:04:37
Grand House	144	161	133	+2	+1.41%	41.8K	05:08:34
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	0	0.00%	69.1K	05:00:00
Morenzo Abadi	23	23	23	0	0.00%	11.6K	05:00:00
Djasa Ubersakti Tbk	9	9	8	-91	-91.00%	140.2K	05:00:00
Trimitra Prawara	50	50	50	0	0.00%	0	12/06
Victoria Care	635	635	625	+535	+535.00%	34.4K	05:00:00
Panca Mitra	204	206	194	+2	+0.99%	2.61M	05:07:59
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	15K	05:00:00
Bank Net Indonesia Syariah Tbk PT	905	915	900	-10	-1.09%	3.19M	05:00:00
Diagnos Laboratorium Utama PT Tbk	228	230	220	+6	+2.70%	426.9K	05:00:00
Widodo Makmur Unggas Tbk PT	8	8	8	+1	+14.29%	2.58M	05:12:46
Ulima Nitra PT	525	565	525	0	0.00%	21.47M	05:13:44
Berkah Beton Sadaya Tbk PT	20	20	20	-2	-9.09%	46.3K	05:00:00
Sunter Lakeside Hotel Tbk PT	685	695	670	-5	-0.72%	3.99M	05:00:00
Zyrexindo Mandiri Buana PT Tbk	147	149	135	+3	+2.08%	82.8K	05:13:07
Imago Mulia Persada Tbk PT	49	52	48	-51	-51.00%	2.1K	02:59:38
Fimperkasa Utama Tbk PT	46	47	42	+3	+6.98%	7.8K	05:08:32
Triputra Agro Persada Tbk PT	560	570	555	0	0.00%	6.32M	05:04:02
Nusa Palapa Gemilang PT Tbk	20	20	20	-2	-9.09%	644K	05:04:57
Lima Dua Lima Tiga PT	124	130	124	-3	-2.36%	85.4K	03:12:08
Harapan Duta Pertiwi PT	24	24	24	0	0.00%	5.1K	03:55:01
Triniti Dinamik PT Tbk	14	14	13	0	0.00%	651K	05:09:52
Ladangbaja Murni PT Tbk	130	130	130	-14	-9.72%	3.28M	05:03:12
Panca Anugrah Wisesa Tbk PT	64	68	63	+2	+3.23%	8.1K	04:48:36
Archi Indonesia Tbk PT	260	274	256	-12	-4.41%	2.98M	05:13:11
Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	0	09/06
Era Graharealty PT Tbk	95	96	86	+5	+5.56%	37.9K	04:44:38
Bundamedik Tbk PT	286	302	282	0	0.00%	69.3K	04:23:12
Falmaco Nonwoven Industri PT Tbk	50	50	48	+4	+8.70%	627.8K	04:24:11
PAM Mineral Tbk PT	198	204	171	+27	+15.79%	73.98M	05:12:38
Trimegah Karya Pratama Tbk PT	73	80	69	-1	-1.35%	13.91M	05:14:32
DCI Indonesia	36,500	36,800	36,500	+900	+2.53%	400	04:25:30
Bukalapak.com PT	124	125	119	+4	+3.33%	185.39M	05:13:34
Hasnur Internasional Shipping Tbk PT	206	206	202	+4	+1.98%	1.12M	05:11:39
Bank JTrust Indonesia Tbk PT	95	96	94	+1	+1.06%	155.4K	04:40:12
Solusi Sinergi Digital Tbk PT	170	172	169	0	0.00%	102.1M	05:12:20
Indo Oil Perkasa PT	75	78	69	-2	-2.60%	515.2K	05:00:00
Geoprima Solusi Tbk PT	244	248	238	-2	-0.81%	1.96M	05:03:43
Prima Andalan Mandiri Tbk PT	5,275	5,300	5,200	+25	+0.48%	137.6K	05:00:00
Kedoya Adyaraya Tbk PT	850	850	850	0	0.00%	1.1K	03:55:01
Global Sukses Solusi Tbk PT	54	54	54	0	0.00%	5.7K	02:30:00
Surya Biru Murni Acetylene Tbk PT	157	165	156	-5	-3.09%	9.89M	05:13:17
Cemindo Gemilang Tbk PT	1,020	1,120	1,020	-100	-8.93%	29.04M	05:05:18
GTS Internasional Tbk PT	23	24	23	-1	-4.17%	3.24M	05:08:25
IDeA Indonesia Akademi Tbk PT	42	42	38	+1	+2.44%	12.71M	05:00:00
Formosa Ingredient Factory PT Tbk	159	165	146	-6	-3.64%	38.3K	04:44:47
Indointernet Tbk PT	4,010	4,010	3,900	+50	+1.26%	10.7K	05:00:00
Ace Oldfields PT	50	50	50	0	0.00%	5.9K	04:09:26
Damai Sejahtera Abadi Tbk PT	208	210	206	+2	+0.97%	331K	05:00:00
Dayamitra Telekomunikasi PT	625	625	610	+5	+0.81%	31.34M	05:14:43
Caturkarda Depo Bangunan PT Tbk	370	376	370	-4	-1.07%	11.1K	04:47:54
Perma Plasindo Tbk PT	141	145	141	-1	-0.70%	1.32M	05:00:00
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	89	87	-1	-1.12%	3.6K	05:00:00
Wira Global Solusi Tbk PT	62	69	62	-6	-8.82%	834.8K	05:00:00
Cisarua Mountain Dairy Tbk PT	4,890	4,950	4,820	-10	-0.20%	2.4M	05:00:00
RMK Energy PT Tbk	520	540	515	-10	-1.89%	3.62M	05:02:04
Obm Drilchem PT	270	270	262	+8	+3.05%	506.9K	05:00:00
Avia Avian PT Tbk	535	550	530	-10	-1.83%	10.4M	05:10:55
Indo Pureco Pratama Tbk PT	13	13	13	-1	-7.14%	180.8K	05:05:10
Wahana Inti MakmurTbk PT	176	178	152	+15	+9.32%	39.35M	05:13:34
Bintang Samudera Mandiri Lines Tbk PT	112	118	107	-5	-4.27%	13.82M	05:13:27
Dharma Polimetal Tbk PT	850	865	840	+5	+0.59%	1.56M	05:11:16
Adaro Minerals Indonesia Tbk PT	1,315	1,400	1,315	-70	-5.05%	33.55M	05:14:05
Semacom Integrated Tbk PT	109	111	109	-1	-0.91%	508K	05:00:00
Autopedia Sukses Lestari Tbk PT	80	81	79	+1	+1.27%	4.93M	05:10:22
Net Visi Media Tbk PT	84	85	80	+3	+3.70%	1.49M	05:02:23
Mitra Angkasa Sejahtera PT Tbk	14	15	14	-1	-6.67%	746.3K	05:11:41
Champ Resto Indonesia PT	1,025	1,025	1,025	0	0.00%	13.5K	02:30:01
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	12.7K	03:33:37
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	41.6K	03:36:48
Sumber Mas Konstruksi Tbk PT	47.00	47.00	42.00	+4.00	+9.30%	938K	04:45:00
Nanotech Indonesia Global Tbk PT	14.00	14.00	12.00	+1.00	+7.69%	2.91M	05:00:00
Sumber Tani Agung Resources Tbk PT	725.00	730.00	705.00	+125.00	+20.83%	3.12M	05:00:00
Sepeda Bersama Indonesia Tbk PT	525.00	530.00	510.00	+10.00	+1.94%	5.19M	05:07:48
Wir Asia Tbk PT	86.00	86.00	82.00	0.00	0.00%	78.05M	05:12:48
Sigma Energy Compressindo Tbk PT	90.00	92.00	88.00	+1.00	+1.12%	421.4K	05:13:53
GoTo Gojek Tokopedia PT	52.00	54.00	51.00	0.00	0.00%	6.28B	05:14:58
Teladan Prima Agro PT Tbk	446.00	450.00	440.00	0.00	0.00%	88.5K	05:00:00
Murni Sadar Tbk PT	1,165.00	1,175.00	1,165.00	-15.00	-1.27%	5.6M	05:00:00
Winner Nusantara Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	4.31M	05:06:27
Indo Boga Sukses Tbk PT	246.00	246.00	230.00	+22.00	+9.82%	27.72M	05:06:35
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	0.00	0.00%	196.2K	05:00:00
Cilacap Samudera Fishing Industry	20.00	20.00	20.00	-2.00	-9.09%	50.8K	05:08:54
Chemstar Indonesia Tbk PT	73.00	78.00	72.00	-4.00	-5.19%	2.88M	05:04:05
Arkora Hydro Tbk PtT	750.00	765.00	745.00	-10.00	-1.32%	168.5K	05:00:00
Cerestar Indonesia Tbk PT	200.00	206.00	196.00	-6.00	-2.91%	175.4K	05:01:57
PT Dewi SHRI Farmindo Tbk	66.00	66.00	64.00	0.00	0.00%	9.09M	05:00:00
Tera Data Indonusa Tbk PT	188.00	188.00	182.00	+4.00	+2.17%	68.8K	04:39:09
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	8.3K	05:07:47
Habco Trans Maritima Tbk PT	228.00	232.00	226.00	-2.00	-0.87%	34.72M	05:03:06
Utama Radar Cahaya Tbk PT	188.00	188.00	170.00	+17.00	+9.94%	1.13M	03:39:31
Aman Agrindo Tbk PT	740.00	745.00	690.00	0.00	0.00%	16.09M	05:14:42
Agung Menjangan Mas Tbk PT	20.00	21.00	19.00	0.00	0.00%	477.5K	05:00:00
Jhonlin Agro Raya PT Tbk	324.00	332.00	320.00	-2.00	-0.61%	692.4K	05:06:28
Sari Kreasi Boga PT Tbk	22.00	22.00	22.00	-2.00	-8.33%	8.59M	05:12:03
Mora Telematika Indonesia Tbk PT	440.00	446.00	440.00	-6.00	-1.35%	4.9K	04:45:46
Kusuma Kemindo Sentosa PT	20.00	20.00	20.00	-2.00	-9.09%	560.4K	12/06
Pelayaran Nasional Ekalya	286.00	286.00	280.00	+2.00	+0.70%	1.83M	05:14:12
Estee Gold Feet PT Tbk	193.00	193.00	180.00	+17.00	+9.66%	619.3K	05:14:18
Klinko Karya Imaji PT Tbk	12.00	12.00	11.00	+1.00	+9.09%	166.1K	05:00:00
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	-1.00	-1.96%	1.78M	05:08:05
Toba Surimi Industries Tbk Pt	306.00	312.00	306.00	-6.00	-1.92%	3.75M	05:06:13
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	200	04:43:13
Black Diamond Resources Tbk PT	20.00	21.00	20.00	-2.00	-9.09%	22.45M	05:02:03
Segar Kumala Indonesia Tbk PT	1,600.00	1,620.00	1,600.00	-5.00	-0.31%	122.2K	05:05:21
Famon Awal Bros Sedaya Tbk PT	615.00	625.00	610.00	-15.00	-2.38%	7.8K	05:09:09
Citra Borneo Utama PT Tbk	980.00	985.00	965.00	-20.00	-2.00%	600	04:34:49
PT Menthobi Karyatama Raya Tbk	118.00	121.00	118.00	-3.00	-2.48%	61.3K	05:00:00
Jayamas Medica Industri PT	202.00	202.00	200.00	+2.00	+1.00%	431K	05:11:37
PT Wulandari Bangun Laksana Tbk	52.00	53.00	51.00	0.00	0.00%	3.57M	05:12:28
PT Primadaya Plastisindo Tbk	585.00	600.00	585.00	0.00	0.00%	2.8M	05:05:14
Puri Sentul Permai Tbk PT	111.00	111.00	109.00	-39.00	-26.00%	2.7K	04:45:28
Ketrosden Triasmitra PT	200.00	200.00	197.00	-100.00	-33.33%	43.8K	05:00:00
Bersama Zatta Jaya Tbk PT	7.00	7.00	7.00	0.00	0.00%	4.43M	05:13:11
Global Digital Niaga Tbk PT	466.00	468.00	456.00	+2.00	+0.43%	3.64M	05:00:00
Multi Medika Internasional PT Tbk	51.00	54.00	50.00	0.00	0.00%	2.31M	05:00:00
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	1.32M	05:01:00
Saraswanti Indoland Dev PT	67.00	68.00	65.00	+1.00	+1.52%	115.2K	05:00:00
Personel Alih Daya Tbk PT	20.00	20.00	20.00	-2.00	-9.09%	1.11M	05:00:00
Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	+1.00	+12.50%	4.11M	05:06:56
Venteny Fortuna International PT	152.00	154.00	148.00	0.00	0.00%	34.65M	05:06:31
Mitra Tirta Buwana PT Tbk	9.00	10.00	8.00	-101.00	-91.82%	17.2K	05:00:00
Data Sinergitama Jaya Tbk PT	105.00	110.00	104.00	-4.00	-3.67%	4.32M	05:10:12
Jobubu Jarum Minahasa PT Tbk	258.00	276.00	250.00	+6.00	+2.38%	16.8K	05:00:00
PT Citra Buana Prasida Tbk	120.00	123.00	120.00	-1.00	-0.83%	67.5K	04:45:04
Cakra Buana Resources Energi PT Tbk	23.00	23.00	22.00	-1.00	-4.17%	643.2K	05:00:00
Sunindo Pratama PT Tbk	540.00	560.00	515.00	+10.00	+1.89%	139.3K	05:00:00
PT Hatten Bali PT Tbk	300.00	300.00	290.00	0.00	0.00%	400.2K	05:03:39
Lavender Bina Cendikia PT Tbk	6.00	6.00	5.00	0.00	0.00%	626.6K	04:48:39
Penta Valent PT	290.00	326.00	268.00	+10.00	+3.57%	72.57M	05:14:58
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	111.6K	03:03:22
Wijaya Cahaya Timber PT	131.00	134.00	126.00	+2.00	+1.55%	6.06M	05:14:25
Aviana Sinar Abadi PT Tbk	20.00	20.00	20.00	-2.00	-9.09%	22.2K	05:06:45
Hassana Boga Sejahtera PT Tbk	20.00	20.00	19.00	+1.00	+5.26%	319.6K	03:48:38
Pelita Teknologi Global PT Tbk	1,920.00	1,940.00	1,910.00	-15.00	-0.78%	149.4K	05:00:00
Haloni Jane PT Tbk	45.00	45.00	45.00	+4.00	+9.76%	2.53M	05:09:30
PT Solusi Kemasan Digital Tbk	35.00	35.00	33.00	+2.00	+6.06%	535.9K	04:33:42
Vastland Indonesia PT Tbk	89.00	90.00	84.00	+1.00	+1.14%	5.25M	05:13:38
Hoffmen Cleanindo PT Tbk	150.00	153.00	148.00	+3.00	+2.04%	4.07M	05:03:32
PT Pertamina Geothermal Energy	1,120.00	1,135.00	1,115.00	+5.00	+0.45%	3.38M	05:13:31
PT Lini Imaji Kreasi Ecosystem Tbk	20.00	20.00	20.00	-2.00	-9.09%	37.5K	03:55:01
Berdikari Pondasi	540.00	540.00	530.00	+5.00	+0.93%	34.76M	05:00:00
Mitra Pack	140.00	140.00	135.00	+4.00	+2.94%	52.96M	05:14:23
PT Petrindo Jaya Kreasi Tbk	8,475.00	8,600.00	8,300.00	+150.00	+1.80%	3.79M	05:11:23
Teknologi Karya Digital Nusa PT Tbk	194.00	199.00	194.00	-1.00	-0.51%	22.77M	05:03:34
PT Saptausaha Gemilangindah Tbk	20.00	20.00	20.00	-2.00	-9.09%	652.9K	05:05:19
PT Nusantara Sawit Sejahtera Tbk	188.00	189.00	184.00	+61.00	+48.03%	7.57M	05:00:00
PT Hillcon Tbk	2,880.00	2,910.00	2,850.00	+10.00	+0.35%	2.34M	05:04:08
Grahaprima Suksesmandiri Tbk PT	99.00	115.00	96.00	-12.00	-10.81%	4.68M	05:10:04
Arsy Buana Travelindo Tbk PT	115.00	117.00	107.00	-2.00	-1.71%	285.6K	05:05:43
Multi Makmur Lemindo Tbk	20.00	20.00	20.00	-2.00	-9.09%	45.5K	03:55:01
PT Trimegah Bangun Persada Tbk	980.00	980.00	960.00	0.00	0.00%	19.02M	05:13:38
PT Era Digital Media Tbk	362.00	370.00	348.00	+12.00	+3.43%	3.91M	05:07:45
Menn Teknologi Indonesia Tbk PT	7.00	8.00	7.00	-1.00	-12.50%	1.67M	05:00:00
Merdeka Battery Materials PT	590.00	615.00	590.00	-15.00	-2.48%	27.87M	05:14:29
Era Media Sejahtera Tbk PT	53.00	56.00	52.00	0.00	0.00%	304.45M	05:05:04
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.7K	02:30:00
MPX Logistics International Tbk PT	98.00	100.00	96.00	0.00	0.00%	2.3M	05:14:38
Tripar Multivision Plus Tbk PT	525.00	555.00	525.00	-15.00	-2.78%	2.46M	05:12:00
King Tire Indonesia Tbk PT	134.00	137.00	127.00	+3.00	+2.29%	1.15M	05:08:30
Sarana Mitra Luas Tbk PT	172.00	175.00	170.00	-1.00	-0.58%	219.81M	05:02:33
Maxindo Karya Anugerah	50.00	50.00	49.00	+1.00	+2.04%	1.53M	05:00:00
Maxindo Karya Anugerah	122.00	131.00	120.00	-4.00	-3.17%	3.19M	05:00:00
PT VKTR Teknologi Mobilitas	114.00	116.00	111.00	-1.00	-0.87%	8.01M	05:06:18
Graha Mitra Asia Tbk PT	14.00	15.00	13.00	0.00	0.00%	2.63M	05:03:19
Amman Mineral Internasional Tbk PT	11,825.00	12,325.00	11,800.00	-175.00	-1.46%	24.15M	05:13:57
Carsurin Tbk PT	101.00	101.00	99.00	0.00	0.00%	83.9K	05:00:00
Graha Prima Mentari PT Tbk	45.00	45.00	43.00	-75.00	-62.50%	359.3K	04:36:41
PT Widiant Jaya Krenindo Tbk	9.00	10.00	8.00	0.00	0.00%	2.26M	05:04:40
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	63.2K	04:43:40
Sinergi Inti Andalan Prima Tbk PT	51.00	53.00	50.00	0.00	0.00%	95.38M	05:04:46
Mandiri Herindo Adiperkasa Tbk PT	214.00	222.00	214.00	-2.00	-0.93%	30.49M	05:12:10
PT Royaltama Mulia Kontraktorindo	199.00	200.00	195.00	+2.00	+1.02%	296.5K	05:02:09
Nusantara Sejahtera Raya Tbk PT	204.00	206.00	204.00	-2.00	-0.97%	1.59M	05:00:00
PT ITSEC Asia Tbk	416.00	416.00	396.00	+8.00	+1.96%	5.07M	05:08:43
Sinar Eka Selaras PT	218.00	226.00	218.00	-6.00	-2.68%	1.18M	05:13:57
Multi Garam Utama Tbk PT	58.00	59.00	55.00	+1.00	+1.75%	210.5K	05:00:00
PT Ingria Pratama Capitalindo Tbk	198.00	199.00	189.00	+7.00	+3.66%	32.58M	05:11:36
Minahasa Membangun Hebat Tbk PT	34.00	35.00	32.00	+1.00	+3.03%	197.8K	05:00:00
Paperocks Indonesia Tbk PT	168.00	174.00	162.00	-3.00	-1.75%	35.05M	05:10:34
Humpuss Maritim Internasional Tbk	80.00	88.00	80.00	-5.00	-5.88%	80.04M	05:11:58
Lupromax Pelumas Indonesia Tbk PT	15.00	15.00	13.00	+1.00	+7.14%	3.03M	05:00:00
Mutuagung Lestari Tbk PT	79.00	80.00	72.00	0.00	0.00%	1.33M	05:14:31
Pt Multisarana Intan Eduka Tbk	14.00	15.00	14.00	-1.00	-6.67%	1.17M	04:07:32
Charlie Hospital Semarang PT	208.00	212.00	202.00	-4.00	-1.89%	2.34M	05:02:51
Multitrend Indo Tbk PT	189.00	200.00	186.00	0.00	0.00%	5.39M	05:09:24
Anugerah Spareparts Sejahtera PT	27.00	27.00	25.00	+2.00	+8.00%	26.48M	05:08:27
Sumber Sinergi Makmur PT Tbk	66.00	72.00	60.00	+1.00	+1.54%	105.78M	05:10:34
Kokoh Exa Nusantara Tbk PT	52.00	54.00	52.00	-1.00	-1.89%	740K	05:00:00
Pulau Subur Tbk PT	109.00	120.00	105.00	-10.00	-8.40%	37.57M	05:12:48
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	81K	04:28:29
Logisticsplus International Tbk PT	47.00	49.00	47.00	-1.00	-2.08%	13.5K	05:08:37
Koka Indonesia PT	70.00	73.00	70.00	-1.00	-1.41%	2.16M	05:13:18
Barito Renewables Energy PT Tbk	8,025.00	8,025.00	7,700.00	0.00	0.00%	6.12M	05:12:33
Agro Bahari Nusantara PT Tbk	67.00	73.00	61.00	0.00	0.00%	1.89M	05:02:04
Ikapharmindo Putramas PT	224.00	228.00	220.00	0.00	0.00%	1.21M	05:00:00
Mastersystem Infotama PT	1,470.00	1,485.00	1,455.00	+10.00	+0.68%	261K	05:01:34
Kian Santang Muliatama PT	94.00	96.00	94.00	-2.00	-2.08%	2.86M	05:14:34
JANU PUTRA SEJAHTERA Tbk PT	108.00	108.00	103.00	+3.00	+2.86%	112.92M	05:14:54
Maja Agung Latexindo PT Tbk	127.00	128.00	117.00	0.00	0.00%	55.65M	05:13:40
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	611.8K	04:38:31
Citra Nusantara Gemilang Tbk PT	111.00	130.00	108.00	+1.00	+0.91%	4.75M	05:13:07
Adhi Kartiko Pratama Tbk PT	670.00	690.00	665.00	0.00	0.00%	16.62M	05:02:23
Sinergi Multi Lestarindo PT Tbk	53.00	53.00	51.00	+1.00	+1.92%	2.12M	05:00:00
Multi Spunindo Jaya Tbk PT	266.00	278.00	264.00	-8.00	-2.92%	14.42M	05:05:30
Manggung Polahraya PT Tbk	162.00	162.00	155.00	+7.00	+4.52%	40.87M	05:08:14
Samcro Hyosung Adilestari PT Tbk	87.00	90.00	87.00	-1.00	-1.14%	1.91M	05:11:57
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	12/06
Sumber Mineral Global Abadi Tbk PT	88.00	89.00	85.00	0.00	0.00%	57.69M	05:11:07
Terang Dunia Internusa PT	124.00	127.00	119.00	+3.00	+2.48%	15.36M	05:14:33
Pt Topindo Solusi Komunika	63.00	65.00	60.00	+2.00	+3.28%	301.09M	05:14:39
Mitra Pedagang Indonesia PT Tbk	54.00	56.00	54.00	0.00	0.00%	1.41M	05:07:48
Ancara Logistics Indonesia PT Tbk	340.00	348.00	340.00	0.00	0.00%	547K	05:14:58
Homeco Victoria Makmur PT Tbk	250.00	262.00	250.00	-6.00	-2.34%	18.27M	05:14:15
Pt Harta Djaya Karya Tbk	148.00	151.00	142.00	+4.00	+2.78%	85.5M	05:14:00
Multikarya Asia Pasifik Raya Tbk PT	414.00	420.00	386.00	0.00	0.00%	48.15M	05:00:00
Ecocare Indo Pasifik PT Tbk	156.00	157.00	142.00	+7.00	+4.70%	11.14M	05:14:07
Bersama Mencapai Puncak PT Tbk	58.00	65.00	56.00	-3.00	-4.92%	1.64M	05:07:57
Satu Visi Putra PT Tbk	420.00	422.00	412.00	+6.00	+1.45%	23.35M	05:10:26
Dunia Virtual Online Tbk PT	164.00	178.00	162.00	-11.00	-6.29%	14.5M	05:11:06
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	12.52M	05:11:22
Multi Hanna Kreasindo Tbk PT	120.00	126.00	117.00	-1.00	-0.83%	3.71M	05:11:20
Remala Abadi Tbk PT	308.00	308.00	288.00	+8.00	+2.67%	2.89M	05:03:39
Xolare RCR Energy PT Tbk	41.00	41.00	41.00	-4.00	-8.89%	1.35M	05:14:45
Benteng Api Technic PT Tbk	102.00	106.00	97.00	+5.00	+5.15%	134.45M	05:14:51

Markets

US 30

38,629.00

-18.1

-0.05%

US 500

5,432.40

-1.3

-0.02%

Dow Jones

38,647.10

-65.11

-0.17%

S&P 500

5,433.74

+12.71

+0.23%

Nasdaq

17,665.90

+57.47

+0.33%

S&P 500 VIX

11.94

-0.10

-0.83%

Dollar Index

104.81

+0.195

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.61	+3.52%	233.25M
TSLA	182.55	+2.97%	110.73M
AAPL	214.13	+0.50%	85.22M
AMZN	183.83	-1.64%	39.60M
MSFT	441.58	+0.12%	15.86M
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M

Name	Last	Chg. %	Vol.
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.88M
ANET	331.67	+6.53%	3.89M
INCY	62.69	+4.59%	5.37M
QRVO	113.36	+4.27%	2.44M
HPE	21.76	+4.07%	22.87M
SWKS	106.33	+3.60%	5.49M

Name	Last	Chg. %	Vol.
PARA	10.35	-6.92%	30.30M
WBD	7.29	-6.66%	48.49M
ETSY	60.14	-4.95%	3.52M
MDB	218.18	-4.83%	1.79M
GNRC	136.16	-4.58%	1.03M
TEAM	156.02	-4.18%	1.73M
ZS	181.05	-4.12%	2.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama