Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 44.52 | 44.98 | 44.17 | -0.13 | -0.29% | 17.17M | ||
| 4.45 | 4.45 | 4.40 | +0.04 | +0.91% | 112.01M | ||
| 2.63 | 2.69 | 2.62 | -0.05 | -1.87% | 20.32M | ||
| 6.16 | 6.24 | 6.12 | -0.06 | -0.96% | 143.33M | ||
| 16.85 | 17.12 | 16.73 | -0.23 | -1.35% | 3.69M | ||
| 8.11 | 8.20 | 8.09 | 0.00 | 0.00% | 37.08M | ||
| 9.88 | 10.10 | 9.85 | -0.20 | -1.98% | 23.38M | ||
| 6.43 | 6.58 | 6.43 | -0.12 | -1.83% | 22.57M | ||
| 24.74 | 24.90 | 24.50 | +0.08 | +0.32% | 1M | ||
| 2.74 | 2.81 | 2.73 | -0.06 | -2.14% | 58.29M | ||
| 33.17 | 33.84 | 33.03 | -0.63 | -1.86% | 10.09M | ||
| 1.430 | 1.450 | 1.410 | -0.010 | -0.69% | 139.4M | ||
| 9.38 | 9.47 | 9.27 | +0.04 | +0.43% | 45M | ||
| 13.59 | 13.88 | 13.41 | -0.10 | -0.73% | 4.09M | ||
| 6.61 | 6.68 | 6.59 | -0.05 | -0.75% | 19.34M | ||
| 3.77 | 3.81 | 3.76 | -0.03 | -0.79% | 135.2M | ||
| 2.700 | 2.750 | 2.690 | -0.040 | -1.46% | 25.49M | ||
| 5.61 | 5.72 | 5.60 | -0.08 | -1.41% | 18.6M | ||
| 6.65 | 6.77 | 6.64 | -0.04 | -0.60% | 58.39M | ||
| 3.43 | 3.51 | 3.43 | -0.06 | -1.72% | 8.6M | ||
| 10.30 | 10.39 | 10.27 | -0.02 | -0.19% | 26.63M | ||
| 1.150 | 1.160 | 1.130 | +0.010 | +0.88% | 48.04M | ||
| 6.99 | 7.03 | 6.91 | +0.03 | +0.43% | 35.35M | ||
| 16.94 | 17.56 | 16.72 | -0.17 | -0.99% | 25.44M | ||
| 7.23 | 7.38 | 7.19 | +0.01 | +0.14% | 76.87M | ||
| 5.80 | 5.87 | 5.67 | -0.06 | -1.02% | 50.25M | ||
| 18.23 | 18.36 | 18.20 | -0.05 | -0.27% | 41.89M | ||
| 15.53 | 16.01 | 15.51 | -0.54 | -3.36% | 52.74M | ||
| 3.38 | 3.43 | 3.37 | -0.04 | -1.17% | 21.39M | ||
| 4.16 | 4.33 | 4.16 | -0.13 | -3.03% | 11.45M | ||
| 32.72 | 33.22 | 32.72 | -0.37 | -1.12% | 51.68M | ||
| 6.34 | 6.49 | 6.34 | -0.12 | -1.86% | 5.34M | ||
| 40.60 | 41.20 | 40.42 | -0.57 | -1.39% | 6.39M | ||
| 8.38 | 8.48 | 8.37 | -0.02 | -0.24% | 26.68M | ||
| 1.79 | 1.84 | 1.77 | -0.03 | -1.65% | 14.22M | ||
| 0.88 | 0.88 | 0.80 | +0.04 | +4.76% | 22.72M | ||
| 5.91 | 6.01 | 5.91 | -0.09 | -1.50% | 5.87M | ||
| 4.43 | 4.45 | 4.40 | +0.01 | +0.23% | 122.92M | ||
| 27.10 | 28.07 | 27.02 | -0.86 | -3.08% | 5.98M | ||
| 5.92 | 5.98 | 5.91 | -0.05 | -0.84% | 12.9M | ||
| 3.75 | 3.85 | 3.75 | -0.09 | -2.34% | 10.74M | ||
| 14.31 | 14.61 | 14.30 | -0.09 | -0.62% | 6.69M | ||
| 7.59 | 7.76 | 7.57 | -0.05 | -0.65% | 15.49M | ||
| 8.09 | 8.20 | 8.08 | -0.09 | -1.10% | 4.15M | ||
| 6.07 | 6.17 | 6.07 | -0.05 | -0.82% | 10.93M | ||
| 9.84 | 10.23 | 9.80 | -0.27 | -2.67% | 101.47M | ||
| 5.42 | 5.58 | 5.42 | -0.10 | -1.81% | 1.32M | ||
| 4.53 | 4.53 | 4.09 | +0.41 | +9.95% | 20.72M | ||
| 13.05 | 13.38 | 12.99 | -0.24 | -1.81% | 4.51M | ||
| 11.80 | 11.93 | 11.79 | -0.07 | -0.59% | 2.18M | ||
| 10.62 | 10.80 | 10.61 | -0.17 | -1.58% | 6.18M | ||
| 7.13 | 7.25 | 7.13 | -0.10 | -1.38% | 2.16M | ||
| 1.52 | 1.58 | 1.51 | -0.04 | -2.56% | 5.71M | ||
| 7.25 | 7.47 | 7.21 | -0.24 | -3.20% | 3.44M | ||
| 18.93 | 19.23 | 18.84 | -0.12 | -0.63% | 6.39M | ||
| 8.85 | 8.99 | 8.83 | -0.11 | -1.23% | 1.55M | ||
| 2.11 | 2.19 | 2.10 | -0.05 | -2.31% | 6.16M | ||
| 42.49 | 44.25 | 41.82 | -1.76 | -3.98% | 14.52M | ||
| 16.98 | 17.27 | 16.93 | -0.25 | -1.45% | 5.15M | ||
| 3.91 | 3.99 | 3.79 | +0.12 | +3.17% | 44.71M | ||
| 14.24 | 14.44 | 14.21 | -0.11 | -0.77% | 21.69M | ||
| 6.32 | 6.40 | 6.31 | -0.06 | -0.94% | 7.11M | ||
| 8.16 | 8.33 | 8.16 | -0.08 | -0.97% | 2.05M | ||
| 20.01 | 20.69 | 19.81 | -0.66 | -3.19% | 35.44M | ||
| 6.71 | 6.85 | 6.66 | -0.09 | -1.32% | 16.38M | ||
| 6.97 | 7.22 | 6.96 | -0.16 | -2.24% | 1.56M | ||
| 13.95 | 14.07 | 13.75 | -0.24 | -1.69% | 21.84M | ||
| 14.33 | 14.51 | 14.02 | -0.10 | -0.69% | 10.39M | ||
| 7.17 | 7.25 | 7.13 | -0.08 | -1.10% | 12.02M | ||
| 14.74 | 15.33 | 14.60 | -0.58 | -3.79% | 64.2M | ||
| 3.78 | 3.87 | 3.77 | -0.04 | -1.05% | 11.85M | ||
| 5.05 | 5.15 | 5.03 | -0.07 | -1.37% | 14.06M | ||
| 3.42 | 3.64 | 3.39 | -0.15 | -4.20% | 4.98M | ||
| 7.79 | 7.95 | 7.63 | +0.10 | +1.30% | 3.47M | ||
| 2.10 | 2.15 | 2.10 | -0.05 | -2.33% | 1M | ||
| 1.880 | 1.900 | 1.870 | -0.010 | -0.53% | 7.23M | ||
| 7.89 | 7.96 | 7.85 | -0.03 | -0.38% | 12.53M | ||
| 3.94 | 3.97 | 3.86 | -0.03 | -0.76% | 52.53M | ||
| 5.44 | 5.51 | 5.41 | -0.05 | -0.91% | 15.94M | ||
| 2.410 | 2.440 | 2.400 | -0.020 | -0.82% | 9.02M | ||
| 3.41 | 3.52 | 3.40 | -0.08 | -2.29% | 14.64M | ||
| 17.98 | 18.28 | 17.88 | -0.22 | -1.21% | 18.72M | ||
| 23.86 | 23.99 | 23.75 | -0.13 | -0.54% | 5.36M | ||
| 3.41 | 3.44 | 3.40 | -0.03 | -0.87% | 6.32M | ||
| 3.500 | 3.530 | 3.480 | -0.020 | -0.57% | 9.57M | ||
| 9.78 | 10.04 | 9.69 | -0.24 | -2.40% | 18.1M | ||
| 6.04 | 6.27 | 6.04 | -0.19 | -3.05% | 11.27M | ||
| 4.30 | 4.35 | 4.24 | -0.04 | -0.92% | 12.59M | ||
| 6.33 | 6.42 | 6.24 | +0.01 | +0.16% | 7.31M | ||
| 6.43 | 6.63 | 6.43 | -0.16 | -2.43% | 2.17M | ||
| 3.16 | 3.22 | 3.15 | -0.03 | -0.94% | 8.61M | ||
| 35.82 | 37.79 | 35.73 | -2.01 | -5.31% | 12.78M | ||
| 19.66 | 19.96 | 19.04 | +0.38 | +1.97% | 18.13M | ||
| 68.11 | 69.48 | 67.97 | -1.11 | -1.60% | 2.98M | ||
| 9.90 | 10.01 | 9.68 | +0.16 | +1.64% | 28.41M | ||
| 5.16 | 5.28 | 5.16 | -0.07 | -1.34% | 3.83M | ||
| 12.43 | 12.59 | 12.26 | -0.10 | -0.80% | 927.2K | ||
| 10.06 | 10.12 | 10.03 | 0.00 | 0.00% | 4.34M | ||
| 21.12 | 21.52 | 20.87 | -0.40 | -1.86% | 11.11M | ||
| 6.87 | 7.00 | 6.84 | -0.11 | -1.58% | 12.21M | ||
| 11.84 | 12.12 | 11.83 | -0.24 | -1.99% | 848.1K | ||
| 6.39 | 6.47 | 6.38 | -0.04 | -0.62% | 14.47M | ||
| 3.24 | 3.37 | 3.22 | -0.09 | -2.70% | 5.22M | ||
| 8.66 | 8.88 | 8.65 | -0.16 | -1.81% | 10.48M | ||
| 2.280 | 2.400 | 2.280 | -0.060 | -2.56% | 14.52M | ||
| 32.03 | 32.06 | 31.40 | +0.50 | +1.59% | 18.98M | ||
| 1.360 | 1.430 | 1.350 | -0.060 | -4.22% | 28.37M | ||
| 4.86 | 4.98 | 4.83 | +0.01 | +0.21% | 13.86M | ||
| 1.27 | 1.35 | 1.27 | -0.07 | -5.22% | 34.09M | ||
| 2.400 | 2.450 | 2.400 | -0.050 | -2.04% | 31.2M | ||
| 5.50 | 5.61 | 5.49 | -0.09 | -1.61% | 8.42M | ||
| 6.02 | 6.10 | 6.01 | -0.05 | -0.82% | 3.3M | ||
| 1.890 | 1.920 | 1.880 | -0.020 | -1.05% | 9.42M | ||
| 2.22 | 2.25 | 2.20 | -0.02 | -0.89% | 55.48M | ||
| 19.55 | 20.45 | 18.90 | +0.22 | +1.14% | 136.28M | ||
| 2.280 | 2.340 | 2.270 | -0.040 | -1.72% | 11.47M | ||
| 3.88 | 3.93 | 3.85 | -0.01 | -0.26% | 3.68M | ||
| 11.09 | 11.56 | 11.00 | -0.49 | -4.23% | 39.82M | ||
| 7.19 | 7.35 | 7.18 | -0.08 | -1.10% | 20.98M | ||
| 9.08 | 9.29 | 9.07 | -0.15 | -1.62% | 6.22M | ||
| 3.98 | 4.09 | 3.96 | -0.10 | -2.45% | 5.1M | ||
| 13.97 | 14.19 | 13.94 | -0.18 | -1.27% | 581.2K | ||
| 38.76 | 39.18 | 37.61 | +1.02 | +2.70% | 47.19M | ||
| 4.76 | 4.88 | 4.76 | -0.09 | -1.86% | 7.9M | ||
| 5.08 | 5.12 | 5.00 | +0.02 | +0.40% | 4.44M | ||
| 22.72 | 23.26 | 22.57 | -0.31 | -1.35% | 20.4M | ||
| 20.30 | 20.67 | 20.08 | +0.14 | +0.69% | 19.12M | ||
| 9.16 | 9.26 | 8.98 | +0.05 | +0.55% | 3.52M | ||
| 4.76 | 4.98 | 4.76 | -0.15 | -3.06% | 14.57M | ||
| 3.670 | 3.770 | 3.660 | -0.080 | -2.13% | 18.78M | ||
| 1.680 | 1.780 | 1.600 | -0.100 | -5.62% | 124.25M | ||
| 24.21 | 24.71 | 24.08 | -0.32 | -1.30% | 17.15M | ||
| 7.07 | 7.32 | 7.05 | -0.23 | -3.15% | 6.63M | ||
| 1.65 | 1.76 | 1.60 | -0.03 | -1.79% | 170.69M | ||
| 4.60 | 4.86 | 4.57 | -0.14 | -2.95% | 4.68M | ||
| 4.39 | 4.39 | 3.97 | +0.40 | +10.03% | 10.53M | ||
| 8.18 | 8.35 | 8.12 | -0.12 | -1.45% | 9.32M | ||
| 23.31 | 23.73 | 23.30 | -0.36 | -1.52% | 7.73M | ||
| 19.18 | 19.59 | 19.15 | -0.38 | -1.94% | 4.03M | ||
| 5.18 | 5.22 | 5.13 | -0.03 | -0.58% | 3.44M | ||
| 12.95 | 13.35 | 12.94 | -0.40 | -3.00% | 8.17M | ||
| 9.70 | 10.02 | 9.70 | -0.16 | -1.62% | 13M | ||
| 7.65 | 7.79 | 7.56 | -0.13 | -1.67% | 16.67M | ||
| 3.67 | 3.81 | 3.66 | -0.10 | -2.65% | 4.9M | ||
| 9.78 | 9.85 | 9.65 | +0.08 | +0.82% | 13.75M | ||
| 4.18 | 4.23 | 3.97 | +0.14 | +3.46% | 33.88M | ||
| 2.00 | 2.05 | 2.00 | -0.03 | -1.48% | 38.88M | ||
| 5.40 | 5.52 | 5.39 | -0.10 | -1.82% | 17.63M | ||
| 36.38 | 36.71 | 36.27 | -0.11 | -0.30% | 1.77M | ||
| 5.47 | 5.79 | 5.43 | -0.16 | -2.84% | 2.61M | ||
| 9.54 | 9.79 | 9.54 | -0.20 | -2.05% | 6.76M | ||
| 3.670 | 3.800 | 3.650 | -0.100 | -2.65% | 91.61M | ||
| 0.370 | 0.370 | 0.370 | -0.020 | -5.13% | 3.22M | ||
| 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 42.03M | ||
| 6.89 | 7.03 | 6.88 | -0.10 | -1.43% | 2.75M | ||
| 4.41 | 4.53 | 4.39 | -0.10 | -2.22% | 7.09M | ||
| 7.68 | 7.82 | 7.66 | -0.06 | -0.78% | 5.54M | ||
| 1.380 | 1.450 | 1.360 | -0.060 | -4.17% | 14.96M | ||
| 3.74 | 3.80 | 3.73 | -0.05 | -1.32% | 10.83M | ||
| 3.90 | 4.03 | 3.88 | -0.10 | -2.50% | 5.36M | ||
| 7.76 | 8.19 | 7.70 | -0.44 | -5.37% | 17.71M | ||
| 7.33 | 7.44 | 7.22 | +0.06 | +0.82% | 16.07M | ||
| 1.94 | 2.02 | 1.94 | -0.05 | -2.51% | 13.77M | ||
| 1.350 | 1.400 | 1.340 | -0.040 | -2.88% | 9.11M | ||
| 4.34 | 4.46 | 4.31 | -0.08 | -1.81% | 2.8M | ||
| 15.57 | 15.85 | 15.38 | -0.22 | -1.39% | 10.76M | ||
| 4.65 | 4.80 | 4.63 | -0.09 | -1.90% | 3.52M | ||
| 9.54 | 9.74 | 9.16 | +0.45 | +4.95% | 61.91M | ||
| 2.24 | 2.37 | 2.24 | -0.11 | -4.68% | 39.05M | ||
| 7.28 | 7.40 | 7.26 | -0.11 | -1.49% | 4.95M | ||
| 11.08 | 11.37 | 10.99 | -0.23 | -2.03% | 4.49M | ||
| 5.43 | 5.56 | 5.42 | -0.02 | -0.37% | 17.17M | ||
| 4.73 | 4.88 | 4.72 | -0.14 | -2.88% | 12.97M | ||
| 13.72 | 13.89 | 13.62 | -0.10 | -0.72% | 7.14M | ||
| 26.91 | 27.31 | 26.80 | -0.29 | -1.07% | 1.22M | ||
| 2.84 | 2.92 | 2.84 | -0.01 | -0.35% | 10.25M | ||
| 17.45 | 17.56 | 17.20 | +0.19 | +1.10% | 1.89M | ||
| 4.32 | 4.59 | 4.30 | -0.19 | -4.21% | 61.46M | ||
| 7.52 | 7.62 | 7.50 | -0.07 | -0.92% | 6.27M | ||
| 7.20 | 7.32 | 7.12 | 0.00 | 0.00% | 20.03M | ||
| 4.84 | 5.02 | 4.81 | -0.06 | -1.22% | 17.81M | ||
| 7.74 | 7.86 | 7.71 | -0.09 | -1.15% | 7.65M | ||
| 8.81 | 9.10 | 8.80 | -0.23 | -2.54% | 2.96M | ||
| 7.27 | 7.35 | 7.24 | -0.06 | -0.82% | 8.4M | ||
| 42.03 | 42.43 | 41.53 | -0.07 | -0.17% | 18M | ||
| 5.48 | 5.65 | 5.48 | -0.14 | -2.49% | 2.72M | ||
| 3.72 | 3.76 | 3.71 | -0.04 | -1.06% | 2.21M | ||
| 2.72 | 2.83 | 2.71 | -0.08 | -2.86% | 4.85M | ||
| 4.97 | 5.03 | 4.91 | -0.04 | -0.80% | 26.88M | ||
| 12.40 | 12.45 | 12.20 | +0.06 | +0.49% | 2.39M | ||
| 5.60 | 5.73 | 5.60 | -0.11 | -1.93% | 9.84M | ||
| 24.63 | 25.32 | 24.25 | -0.42 | -1.68% | 7.81M | ||
| 3.76 | 3.86 | 3.72 | -0.07 | -1.83% | 9.74M | ||
| 6.95 | 7.00 | 6.88 | +0.01 | +0.14% | 3.65M | ||
| 5.01 | 5.06 | 4.99 | -0.04 | -0.79% | 3.29M | ||
| 2.60 | 2.67 | 2.60 | -0.06 | -2.26% | 8.24M | ||
| 10.84 | 11.20 | 10.80 | -0.38 | -3.39% | 10.05M | ||
| 1.11 | 1.17 | 1.10 | -0.06 | -5.13% | 158.53M | ||
| 29.10 | 29.42 | 29.00 | -0.26 | -0.89% | 4.58M | ||
| 9.77 | 9.93 | 9.70 | -0.12 | -1.21% | 6.19M | ||
| 2.51 | 2.62 | 2.51 | -0.14 | -5.28% | 26.31M | ||
| 3.62 | 3.75 | 3.59 | -0.08 | -2.16% | 6.56M | ||
| 2.80 | 2.91 | 2.78 | -0.07 | -2.44% | 4.37M | ||
| 18.94 | 19.37 | 18.93 | -0.42 | -2.17% | 3.18M | ||
| 7.60 | 7.71 | 7.60 | -0.09 | -1.17% | 2.41M | ||
| 1.180 | 1.190 | 1.160 | 0.000 | 0.00% | 8.84M | ||
| 3.28 | 3.36 | 3.28 | -0.08 | -2.38% | 6.45M | ||
| 85.51 | 86.85 | 85.01 | -1.14 | -1.32% | 9.55M | ||
| 3.83 | 3.97 | 3.77 | 0.00 | 0.00% | 53.88M | ||
| 16.19 | 16.40 | 15.72 | +0.35 | +2.21% | 44.87M | ||
| 5.86 | 5.96 | 5.85 | -0.11 | -1.84% | 6.06M | ||
| 17.92 | 18.08 | 17.68 | +0.01 | +0.06% | 4.12M | ||
| 6.38 | 6.56 | 6.25 | +0.09 | +1.43% | 26.06M | ||
| 3.44 | 3.51 | 3.43 | -0.07 | -1.99% | 18.3M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 1.530 | 1.570 | 1.510 | -0.020 | -1.29% | 11.03M | ||
| 20.48 | 21.05 | 20.42 | -0.10 | -0.49% | 7M | ||
| 7.04 | 7.25 | 7.03 | -0.13 | -1.81% | 23.58M | ||
| 3.93 | 3.99 | 3.88 | +0.02 | +0.51% | 29.68M | ||
| 3.51 | 3.62 | 3.50 | -0.08 | -2.23% | 5.67M | ||
| 7.13 | 7.30 | 7.12 | -0.18 | -2.46% | 9.64M | ||
| 35.48 | 36.83 | 34.86 | -1.18 | -3.22% | 9.42M | ||
| 6.97 | 7.04 | 6.96 | -0.02 | -0.29% | 8.9M | ||
| 6.240 | 6.420 | 6.180 | -0.190 | -2.96% | 21.8M | ||
| 30.67 | 31.20 | 30.58 | -0.44 | -1.41% | 6.47M | ||
| 3.75 | 3.84 | 3.74 | -0.07 | -1.83% | 3.68M | ||
| 6.12 | 6.29 | 6.10 | -0.15 | -2.39% | 7.78M | ||
| 4.54 | 4.64 | 4.54 | -0.17 | -3.61% | 10.9M | ||
| 2.06 | 2.12 | 1.92 | +0.05 | +2.49% | 25.71M | ||
| 9.18 | 9.41 | 9.18 | -0.21 | -2.24% | 6.75M | ||
| 3.10 | 3.14 | 3.09 | -0.04 | -1.27% | 21.54M | ||
| 1.14 | 1.18 | 1.13 | -0.02 | -1.72% | 25.68M | ||
| 8.23 | 8.45 | 8.22 | -0.21 | -2.49% | 8.8M | ||
| 16.83 | 16.98 | 16.79 | -0.05 | -0.30% | 1.07M | ||
| 11.04 | 11.28 | 10.99 | -0.07 | -0.63% | 33.23M | ||
| 8.79 | 9.02 | 8.72 | -0.12 | -1.35% | 14.31M | ||
| 5.87 | 5.98 | 5.87 | -0.10 | -1.68% | 5.76M | ||
| 8.48 | 8.67 | 8.46 | -0.16 | -1.85% | 8.89M | ||
| 6.48 | 6.57 | 6.39 | +0.03 | +0.47% | 16.45M | ||
| 3.05 | 3.29 | 3.05 | -0.03 | -0.97% | 52.33M | ||
| 5.99 | 6.14 | 5.99 | -0.12 | -1.96% | 2.3M | ||
| 5.79 | 5.94 | 5.79 | -0.15 | -2.52% | 2.8M | ||
| 2.84 | 2.84 | 2.74 | +0.14 | +5.18% | 83.04M | ||
| 3.77 | 3.84 | 3.77 | -0.06 | -1.57% | 19.07M | ||
| 24.37 | 24.80 | 24.10 | -0.37 | -1.50% | 15.13M | ||
| 28.72 | 29.30 | 28.68 | -0.12 | -0.42% | 2.47M | ||
| 2.60 | 2.67 | 2.60 | -0.07 | -2.62% | 2.27M | ||
| 5.42 | 5.52 | 5.38 | -0.09 | -1.63% | 5M | ||
| 10.62 | 10.83 | 10.60 | -0.30 | -2.75% | 5.78M | ||
| 4.88 | 5.01 | 4.87 | -0.13 | -2.60% | 16.44M | ||
| 3.68 | 3.71 | 3.67 | -0.02 | -0.54% | 18.85M | ||
| 1.480 | 1.550 | 1.470 | -0.070 | -4.52% | 10.01M | ||
| 7.31 | 7.48 | 7.29 | -0.17 | -2.27% | 1.97M | ||
| 12.31 | 12.39 | 12.23 | -0.01 | -0.08% | 29.59M | ||
| 4.38 | 4.42 | 4.36 | -0.01 | -0.23% | 1.58M | ||
| 2.31 | 2.43 | 2.30 | -0.08 | -3.35% | 16.27M | ||
| 11.85 | 11.95 | 11.80 | 0.00 | 0.00% | 5.58M | ||
| 29.86 | 30.10 | 29.21 | +0.42 | +1.43% | 1.06M | ||
| 8.31 | 8.40 | 8.29 | -0.02 | -0.24% | 2.17M | ||
| 12.27 | 12.58 | 12.26 | -0.09 | -0.73% | 10.34M | ||
| 4.03 | 4.09 | 4.03 | -0.04 | -0.98% | 1.74M | ||
| 3.93 | 4.14 | 3.90 | -0.14 | -3.44% | 147.03M | ||
| 2.87 | 2.99 | 2.85 | -0.08 | -2.71% | 9.18M | ||
| 2.53 | 2.56 | 2.41 | +0.09 | +3.69% | 15.75M | ||
| 11.29 | 11.48 | 11.28 | -0.17 | -1.48% | 2.22M | ||
| 14.86 | 15.42 | 14.82 | -0.49 | -3.19% | 3.95M | ||
| 4.24 | 4.29 | 4.23 | -0.03 | -0.70% | 19.34M | ||
| 16.30 | 16.42 | 16.07 | +0.10 | +0.62% | 3.11M | ||
| 8.91 | 9.16 | 8.90 | -0.25 | -2.73% | 11.37M | ||
| 6.37 | 6.43 | 6.33 | -0.09 | -1.39% | 14.51M | ||
| 2.940 | 3.040 | 2.930 | -0.090 | -2.97% | 33.68M | ||
| 1.940 | 2.000 | 1.940 | -0.030 | -1.52% | 10.58M | ||
| 9.27 | 9.44 | 9.25 | -0.08 | -0.86% | 14.17M | ||
| 2.34 | 2.37 | 2.33 | 0.00 | 0.00% | 7.96M | ||
| 2.97 | 3.10 | 2.95 | -0.11 | -3.57% | 26.09M | ||
| 3.59 | 3.68 | 3.59 | -0.04 | -1.10% | 3.68M | ||
| 24.20 | 24.33 | 23.60 | +0.60 | +2.54% | 36.5M | ||
| 5.10 | 5.26 | 5.09 | -0.15 | -2.86% | 20.65M | ||
| 4.10 | 4.13 | 4.05 | +0.02 | +0.49% | 8.07M | ||
| 8.41 | 8.55 | 8.36 | -0.09 | -1.06% | 35.83M | ||
| 8.88 | 8.93 | 8.83 | 0.00 | 0.00% | 1.41M | ||
| 10.76 | 11.08 | 10.70 | -0.22 | -2.00% | 18.2M | ||
| 19.03 | 19.97 | 18.78 | -0.97 | -4.85% | 20.98M | ||
| 3.25 | 3.31 | 3.23 | -0.06 | -1.81% | 6.67M | ||
| 27.88 | 28.23 | 27.60 | -0.35 | -1.24% | 11.04M | ||
| 6.16 | 6.42 | 6.11 | -0.25 | -3.90% | 56.64M | ||
| 3.87 | 3.95 | 3.84 | -0.07 | -1.78% | 4.13M | ||
| 2.83 | 2.87 | 2.81 | -0.03 | -1.05% | 5.27M | ||
| 9.95 | 10.20 | 9.92 | -0.17 | -1.68% | 25.62M | ||
| 222.50 | 226.60 | 222.33 | -4.00 | -1.77% | 1.73M | ||
| 21.64 | 21.95 | 21.51 | -0.24 | -1.10% | 19.8M | ||
| 26.89 | 27.35 | 26.79 | -0.35 | -1.28% | 2.8M | ||
| 18.54 | 18.90 | 18.38 | +0.22 | +1.20% | 27.06M | ||
| 11.95 | 12.40 | 11.94 | -0.34 | -2.77% | 4.63M | ||
| 14.24 | 14.41 | 14.21 | -0.11 | -0.77% | 4.21M | ||
| 15.26 | 15.70 | 15.12 | -0.25 | -1.61% | 981.5K | ||
| 10.56 | 10.66 | 10.46 | 0.00 | 0.00% | 5.52M | ||
| 14.06 | 14.40 | 14.02 | -0.37 | -2.56% | 6.25M | ||
| 12.07 | 12.44 | 12.01 | -0.18 | -1.47% | 11.91M | ||
| 7.95 | 8.17 | 7.76 | -0.13 | -1.61% | 3.41M | ||
| 2.24 | 2.30 | 2.15 | +0.04 | +1.82% | 16.81M | ||
| 12.16 | 12.42 | 12.16 | -0.14 | -1.14% | 908.6K | ||
| 10.31 | 10.44 | 10.27 | -0.09 | -0.86% | 5.35M | ||
| 2.07 | 2.13 | 2.06 | -0.05 | -2.36% | 9.66M | ||
| 1.630 | 1.670 | 1.620 | -0.040 | -2.40% | 15.94M | ||
| 4.42 | 4.49 | 4.42 | -0.03 | -0.67% | 6.3M | ||
| 4.05 | 4.10 | 4.03 | -0.03 | -0.73% | 8.35M | ||
| 10.87 | 11.13 | 10.82 | -0.22 | -1.98% | 5.86M | ||
| 10.46 | 10.60 | 10.39 | -0.14 | -1.32% | 8.78M | ||
| 5.32 | 5.43 | 5.30 | -0.05 | -0.93% | 12.75M | ||
| 18.94 | 19.69 | 18.86 | -0.44 | -2.27% | 17.99M | ||
| 11.57 | 12.08 | 11.51 | -0.10 | -0.86% | 24.57M | ||
| 57.46 | 58.60 | 57.10 | -0.75 | -1.29% | 1.49M | ||
| 5.82 | 5.90 | 5.74 | -0.06 | -1.02% | 11.62M | ||
| 9.32 | 9.61 | 9.31 | -0.25 | -2.61% | 6.79M | ||
| 12.02 | 12.26 | 11.90 | -0.09 | -0.74% | 1.52M | ||
| 2.47 | 2.53 | 2.46 | -0.05 | -1.98% | 12.5M | ||
| 14.51 | 14.78 | 14.42 | -0.01 | -0.07% | 23.54M | ||
| 3.76 | 3.87 | 3.75 | -0.09 | -2.34% | 4.91M | ||
| 4.52 | 4.60 | 4.47 | -0.05 | -1.09% | 5.57M | ||
| 3.23 | 3.26 | 3.21 | -0.03 | -0.92% | 4.16M | ||
| 2.61 | 2.65 | 2.61 | -0.03 | -1.14% | 4.99M | ||
| 5.49 | 5.58 | 5.47 | -0.08 | -1.44% | 55.35M | ||
| 15.88 | 16.08 | 15.79 | -0.01 | -0.06% | 9.4M | ||
| 14.34 | 14.52 | 14.10 | -0.22 | -1.51% | 39.86M | ||
| 2.39 | 2.42 | 2.37 | -0.02 | -0.83% | 8.88M | ||
| 9.25 | 9.40 | 9.21 | -0.13 | -1.39% | 9.15M | ||
| 3.71 | 3.79 | 3.70 | -0.06 | -1.59% | 10.3M | ||
| 15.18 | 15.49 | 14.78 | -0.11 | -0.72% | 36.78M | ||
| 4.64 | 4.72 | 4.64 | -0.08 | -1.70% | 16.7M | ||
| 14.67 | 14.90 | 14.66 | -0.19 | -1.28% | 4.65M | ||
| 5.83 | 5.94 | 5.72 | +0.09 | +1.57% | 21.19M | ||
| 4.03 | 4.21 | 4.02 | -0.12 | -2.89% | 9.23M | ||
| 1.980 | 2.010 | 1.970 | -0.020 | -1.00% | 7.99M | ||
| 8.27 | 8.49 | 8.27 | -0.21 | -2.48% | 3.32M | ||
| 1.92 | 1.96 | 1.91 | -0.02 | -1.03% | 10.35M | ||
| 11.24 | 11.51 | 10.98 | -0.02 | -0.18% | 29.63M | ||
| 12.66 | 13.05 | 12.65 | -0.30 | -2.31% | 4.15M | ||
| 3.97 | 4.00 | 3.96 | -0.02 | -0.50% | 7.99M | ||
| 32.37 | 32.75 | 32.31 | -0.27 | -0.83% | 3.87M | ||
| 3.41 | 3.42 | 3.31 | +0.06 | +1.79% | 49.11M | ||
| 1,555.50 | 1,576.89 | 1,553.15 | -16.18 | -1.03% | 3.34M | ||
| 4.42 | 4.53 | 4.39 | -0.10 | -2.21% | 27.98M | ||
| 4.49 | 4.55 | 4.48 | -0.05 | -1.10% | 10.1M | ||
| 10.45 | 10.60 | 10.34 | -0.09 | -0.85% | 3.62M | ||
| 3.90 | 4.00 | 3.90 | -0.06 | -1.51% | 3.71M | ||
| 1.520 | 1.540 | 1.520 | -0.010 | -0.65% | 6.13M | ||
| 2.00 | 2.07 | 2.00 | -0.05 | -2.44% | 8.38M | ||
| 29.87 | 30.13 | 29.61 | -0.28 | -0.93% | 11.05M | ||
| 17.32 | 17.49 | 17.19 | -0.03 | -0.17% | 7.1M | ||
| 14.59 | 14.85 | 14.38 | +0.09 | +0.62% | 35.7M | ||
| 4.07 | 4.18 | 4.07 | +0.01 | +0.25% | 7.15M | ||
| 7.45 | 7.64 | 7.42 | -0.17 | -2.23% | 15.82M | ||
| 25.30 | 25.88 | 25.25 | -0.53 | -2.05% | 5.62M | ||
| 6.92 | 7.12 | 6.90 | -0.28 | -3.89% | 52.02M | ||
| 13.35 | 13.61 | 13.34 | -0.27 | -1.98% | 11.38M | ||
| 2.97 | 3.06 | 2.96 | -0.02 | -0.67% | 16.58M | ||
| 4.05 | 4.19 | 4.05 | -0.11 | -2.64% | 2.18M | ||
| 3.46 | 3.56 | 3.45 | -0.09 | -2.54% | 6.19M | ||
| 4.91 | 5.05 | 4.86 | -0.09 | -1.80% | 6.14M | ||
| 1.54 | 1.59 | 1.53 | -0.05 | -3.15% | 10.3M | ||
| 16.28 | 16.45 | 16.01 | -0.15 | -0.91% | 22.59M | ||
| 27.72 | 28.17 | 27.21 | -0.40 | -1.42% | 20.84M | ||
| 10.46 | 10.62 | 10.38 | -0.13 | -1.23% | 3.07M | ||
| 17.77 | 18.18 | 17.71 | -0.46 | -2.52% | 10.12M | ||
| 4.40 | 4.57 | 4.40 | -0.12 | -2.65% | 33.69M | ||
| 7.42 | 7.54 | 7.37 | -0.09 | -1.20% | 3.33M | ||
| 9.64 | 9.77 | 9.51 | +0.03 | +0.31% | 7.55M | ||
| 16.84 | 17.29 | 16.77 | -0.45 | -2.60% | 7.88M | ||
| 3.68 | 3.78 | 3.67 | -0.08 | -2.13% | 6.24M | ||
| 20.42 | 21.02 | 20.37 | -0.60 | -2.85% | 16.61M | ||
| 13.73 | 13.82 | 13.64 | -0.01 | -0.07% | 1.81M | ||
| 3.76 | 3.93 | 3.75 | -0.11 | -2.84% | 3.91M | ||
| 14.21 | 14.30 | 14.11 | +0.03 | +0.21% | 7.33M | ||
| 86.91 | 87.76 | 85.30 | +1.12 | +1.31% | 1.53M | ||
| 0.86 | 0.86 | 0.78 | +0.04 | +4.88% | 103.63M | ||
| 36.46 | 37.99 | 36.44 | -1.11 | -2.95% | 8.68M | ||
| 1.57 | 1.60 | 1.56 | -0.02 | -1.26% | 18.55M | ||
| 1.560 | 1.590 | 1.560 | -0.020 | -1.27% | 2.96M | ||
| 19.18 | 19.44 | 19.13 | -0.20 | -1.03% | 11.11M | ||
| 10.68 | 10.84 | 10.30 | +0.13 | +1.23% | 49.48M | ||
| 5.21 | 5.38 | 5.15 | -0.16 | -2.98% | 37.01M | ||
| 9.42 | 9.57 | 9.36 | -0.15 | -1.57% | 2.29M | ||
| 3.800 | 3.970 | 3.760 | -0.060 | -1.55% | 91.39M | ||
| 4.110 | 4.190 | 4.090 | -0.030 | -0.72% | 23.71M | ||
| 3.36 | 3.40 | 3.34 | -0.02 | -0.59% | 30.11M | ||
| 13.15 | 13.34 | 13.13 | -0.17 | -1.28% | 19.34M | ||
| 2.78 | 2.85 | 2.78 | -0.04 | -1.42% | 5.61M | ||
| 6.91 | 6.99 | 6.84 | -0.06 | -0.86% | 19.21M | ||
| 6.00 | 6.10 | 5.97 | -0.09 | -1.48% | 11.99M | ||
| 29.23 | 29.90 | 29.05 | +0.39 | +1.35% | 51.94M | ||
| 23.29 | 23.95 | 23.21 | -0.58 | -2.43% | 13.32M | ||
| 6.130 | 6.260 | 6.110 | -0.120 | -1.92% | 10.71M | ||
| 16.95 | 17.55 | 16.86 | -0.55 | -3.14% | 9.89M | ||
| 78.05 | 79.09 | 77.51 | -1.15 | -1.45% | 4.69M | ||
| 10.93 | 11.06 | 10.80 | +0.01 | +0.09% | 10.38M | ||
| 4.04 | 4.08 | 3.96 | 0.00 | 0.00% | 0 | ||
| 4.00 | 4.07 | 3.98 | -0.05 | -1.24% | 6.27M | ||
| 18.87 | 19.10 | 18.67 | -0.12 | -0.63% | 2.23M | ||
| 3.15 | 3.25 | 3.13 | -0.09 | -2.78% | 9.36M | ||
| 8.11 | 8.34 | 8.08 | -0.17 | -2.05% | 8.39M | ||
| 8.20 | 8.31 | 8.17 | -0.10 | -1.21% | 9.4M | ||
| 12.70 | 12.98 | 12.69 | -0.27 | -2.08% | 10.48M | ||
| 2.49 | 2.50 | 2.46 | +0.02 | +0.81% | 24.3M | ||
| 11.38 | 11.46 | 11.30 | 0.00 | 0.00% | 11.26M | ||
| 5.36 | 5.51 | 5.35 | -0.12 | -2.19% | 10.85M | ||
| 25.28 | 26.30 | 25.28 | -0.86 | -3.29% | 2M | ||
| 1.63 | 1.72 | 1.63 | -0.07 | -4.12% | 118.73M | ||
| 3.90 | 3.98 | 3.90 | -0.08 | -2.01% | 4.34M | ||
| 2.74 | 2.76 | 2.73 | -0.02 | -0.72% | 7.04M | ||
| 69.87 | 71.35 | 69.62 | -1.21 | -1.70% | 1.45M | ||
| 5.70 | 5.88 | 5.70 | -0.16 | -2.73% | 3.24M | ||
| 9.13 | 9.44 | 9.11 | -0.25 | -2.67% | 1.73M | ||
| 4.99 | 5.05 | 4.96 | -0.06 | -1.19% | 2.12M | ||
| 3.81 | 3.97 | 3.81 | -0.15 | -3.79% | 8.8M | ||
| 9.16 | 9.37 | 9.15 | -0.17 | -1.82% | 3.11M | ||
| 5.40 | 5.52 | 5.39 | -0.05 | -0.92% | 3.89M | ||
| 4.62 | 4.83 | 4.62 | -0.13 | -2.74% | 4.41M | ||
| 2.60 | 2.70 | 2.60 | -0.10 | -3.70% | 5.41M | ||
| 5.60 | 5.78 | 5.55 | -0.17 | -2.95% | 3.7M | ||
| 8.58 | 8.90 | 8.55 | -0.23 | -2.61% | 21.26M | ||
| 9.27 | 9.41 | 9.26 | -0.10 | -1.07% | 5.88M | ||
| 4.06 | 4.16 | 4.02 | -0.03 | -0.73% | 6.44M | ||
| 13.42 | 13.53 | 13.28 | +0.08 | +0.60% | 14.72M | ||
| 2.05 | 2.11 | 2.04 | -0.03 | -1.44% | 11M | ||
| 6.08 | 6.26 | 6.05 | -0.16 | -2.56% | 12.44M | ||
| 3.08 | 3.24 | 3.07 | -0.14 | -4.35% | 7.16M | ||
| 2.73 | 2.77 | 2.72 | -0.03 | -1.09% | 10.18M | ||
| 8.02 | 8.21 | 8.01 | -0.11 | -1.35% | 3.36M | ||
| 6.31 | 6.41 | 6.30 | -0.05 | -0.79% | 12.59M | ||
| 10.65 | 10.90 | 10.63 | -0.21 | -1.93% | 6.42M | ||
| 10.78 | 10.96 | 10.77 | -0.14 | -1.28% | 4.21M | ||
| 12.84 | 13.00 | 12.79 | -0.08 | -0.62% | 10.34M | ||
| 9.05 | 9.16 | 8.98 | -0.04 | -0.44% | 16.95M | ||
| 3.85 | 3.98 | 3.83 | -0.11 | -2.78% | 15.82M | ||
| 7.13 | 7.24 | 6.98 | -0.03 | -0.42% | 16.47M | ||
| 1.79 | 1.79 | 1.63 | +0.15 | +9.15% | 2.23M | ||
| 9.07 | 9.20 | 9.05 | -0.07 | -0.77% | 2.86M | ||
| 3.72 | 3.86 | 3.71 | -0.07 | -1.85% | 24.52M | ||
| 7.30 | 7.48 | 7.29 | -0.13 | -1.75% | 1.44M | ||
| 1.390 | 1.500 | 1.380 | -0.140 | -9.15% | 172.82M | ||
| 5.51 | 5.66 | 5.50 | -0.14 | -2.48% | 13.33M | ||
| 3.46 | 3.59 | 3.46 | -0.08 | -2.26% | 6.1M | ||
| 10.67 | 10.90 | 10.51 | -0.06 | -0.56% | 5.22M | ||
| 4.24 | 4.27 | 4.19 | -0.01 | -0.23% | 5.84M | ||
| 3.24 | 3.38 | 3.23 | -0.09 | -2.70% | 16.47M | ||
| 46.91 | 47.50 | 46.74 | -0.05 | -0.11% | 8.04M | ||
| 9.84 | 10.00 | 9.80 | -0.11 | -1.11% | 5.26M | ||
| 2.78 | 2.83 | 2.77 | -0.03 | -1.07% | 22.66M | ||
| 2.36 | 2.51 | 2.35 | -0.05 | -2.08% | 19.32M | ||
| 6.22 | 6.30 | 6.12 | +0.11 | +1.80% | 50.28M | ||
| 8.28 | 8.41 | 8.24 | -0.11 | -1.31% | 1.79M | ||
| 7.70 | 7.79 | 7.66 | -0.04 | -0.52% | 9.2M | ||
| 18.78 | 18.92 | 18.69 | +0.02 | +0.11% | 13.56M | ||
| 4.08 | 4.24 | 4.05 | -0.08 | -1.92% | 10.75M | ||
| 2.63 | 2.68 | 2.59 | -0.02 | -0.76% | 8.71M | ||
| 7.30 | 7.48 | 7.28 | -0.18 | -2.41% | 12.32M | ||
| 6.88 | 7.07 | 6.83 | -0.16 | -2.27% | 3.22M | ||
| 2.65 | 2.72 | 2.64 | -0.04 | -1.49% | 20.72M | ||
| 2.90 | 2.98 | 2.88 | -0.06 | -2.03% | 4.33M | ||
| 5.10 | 5.26 | 5.09 | -0.07 | -1.35% | 8.92M | ||
| 8.63 | 8.76 | 8.62 | -0.09 | -1.03% | 1.47M | ||
| 29.89 | 30.42 | 29.71 | -0.49 | -1.61% | 23.1M | ||
| 1.960 | 2.040 | 1.950 | -0.070 | -3.45% | 13.31M | ||
| 4.99 | 5.08 | 4.92 | +0.02 | +0.40% | 8.15M | ||
| 17.64 | 17.79 | 17.10 | +0.52 | +3.04% | 4.62M | ||
| 10.34 | 10.54 | 10.32 | -0.20 | -1.90% | 1.46M | ||
| 15.54 | 15.79 | 15.43 | +0.14 | +0.91% | 14.53M | ||
| 68.67 | 70.27 | 68.66 | -1.36 | -1.94% | 3.41M | ||
| 12.59 | 12.67 | 12.44 | +0.06 | +0.48% | 24.94M | ||
| 4.58 | 4.67 | 4.56 | -0.06 | -1.29% | 33.04M | ||
| 2.33 | 2.39 | 2.32 | -0.05 | -2.10% | 48.83M | ||
| 3.47 | 3.54 | 3.45 | -0.04 | -1.14% | 5.2M | ||
| 4.46 | 4.54 | 4.46 | -0.08 | -1.76% | 5.4M | ||
| 10.05 | 10.30 | 10.02 | -0.16 | -1.57% | 4.49M | ||
| 6.82 | 6.94 | 6.75 | -0.12 | -1.73% | 27.11M | ||
| 8.31 | 8.45 | 8.26 | -0.14 | -1.66% | 6.7M | ||
| 3.43 | 3.54 | 3.42 | -0.11 | -3.11% | 69.85M | ||
| 3.93 | 4.06 | 3.92 | -0.11 | -2.72% | 6.06M | ||
| 4.23 | 4.31 | 4.22 | -0.08 | -1.86% | 13.94M | ||
| 10.18 | 10.50 | 10.00 | -0.04 | -0.39% | 42.37M | ||
| 4.11 | 4.14 | 4.07 | -0.03 | -0.72% | 27.43M | ||
| 7.87 | 8.07 | 7.79 | -0.12 | -1.50% | 4.99M | ||
| 1.71 | 1.73 | 1.63 | +0.02 | +1.18% | 25.72M | ||
| 2.65 | 2.71 | 2.63 | -0.03 | -1.12% | 4.79M | ||
| 8.13 | 8.28 | 8.02 | +0.04 | +0.49% | 12.35M | ||
| 9.04 | 9.29 | 9.04 | -0.16 | -1.74% | 6.54M | ||
| 2.100 | 2.140 | 2.080 | -0.040 | -1.87% | 20.51M | ||
| 6.70 | 6.95 | 6.70 | -0.25 | -3.60% | 23.04M | ||
| 3.83 | 3.86 | 3.78 | 0.00 | 0.00% | 12.17M | ||
| 4.74 | 4.86 | 4.73 | -0.08 | -1.66% | 2.14M | ||
| 10.55 | 10.84 | 10.53 | -0.06 | -0.57% | 17.16M | ||
| 3.97 | 4.11 | 3.96 | -0.12 | -2.93% | 3.68M | ||
| 4.37 | 4.48 | 4.37 | -0.08 | -1.80% | 6.86M | ||
| 3.89 | 4.00 | 3.88 | -0.15 | -3.71% | 10.62M | ||
| 26.16 | 26.78 | 26.08 | -0.62 | -2.31% | 3.16M | ||
| 9.93 | 10.15 | 9.89 | -0.26 | -2.55% | 35.29M | ||
| 9.14 | 9.29 | 9.13 | -0.11 | -1.19% | 5.92M | ||
| 4.24 | 4.33 | 4.22 | -0.08 | -1.85% | 10.23M | ||
| 15.67 | 16.00 | 15.65 | -0.42 | -2.61% | 13.55M | ||
| 7.91 | 8.03 | 7.91 | -0.12 | -1.49% | 4.39M | ||
| 1.190 | 1.250 | 1.190 | -0.050 | -4.03% | 14.91M | ||
| 3.590 | 3.640 | 3.520 | +0.030 | +0.84% | 37.85M | ||
| 30.13 | 30.56 | 29.70 | +0.18 | +0.60% | 19.01M | ||
| 6.39 | 6.57 | 6.38 | -0.13 | -1.99% | 2.04M | ||
| 2.75 | 2.84 | 2.74 | -0.04 | -1.43% | 7.75M | ||
| 11.20 | 11.54 | 11.17 | -0.29 | -2.52% | 4.91M | ||
| 24.82 | 25.90 | 24.52 | -0.87 | -3.39% | 10.01M | ||
| 2.250 | 2.280 | 2.240 | -0.020 | -0.88% | 17.63M | ||
| 25.99 | 26.65 | 25.94 | -0.51 | -1.93% | 11.03M | ||
| 8.02 | 8.18 | 7.99 | -0.10 | -1.23% | 18.49M | ||
| 10.21 | 10.30 | 10.11 | -0.04 | -0.39% | 2M | ||
| 8.61 | 8.65 | 8.44 | +0.05 | +0.58% | 22.67M | ||
| 2.560 | 2.640 | 2.550 | -0.060 | -2.29% | 11.74M | ||
| 41.85 | 42.43 | 41.10 | +0.02 | +0.05% | 8.41M | ||
| 22.71 | 23.33 | 22.48 | -0.43 | -1.86% | 11.99M | ||
| 59.72 | 61.31 | 59.63 | -1.53 | -2.50% | 2.89M | ||
| 20.83 | 20.97 | 20.34 | +0.21 | +1.02% | 4.68M | ||
| 20.31 | 20.55 | 20.10 | +0.12 | +0.59% | 15.66M | ||
| 0.36 | 0.39 | 0.36 | -0.04 | -10.00% | 7.99M | ||
| 7.31 | 7.47 | 7.24 | -0.12 | -1.61% | 1.89M | ||
| 6.63 | 6.74 | 6.57 | -0.02 | -0.30% | 2.64M | ||
| 22.15 | 22.96 | 22.09 | -0.64 | -2.81% | 3.72M | ||
| 11.06 | 11.31 | 11.02 | -0.15 | -1.34% | 4.41M | ||
| 9.75 | 11.10 | 9.66 | -0.70 | -6.70% | 44.01M | ||
| 10.00 | 10.07 | 9.94 | 0.00 | 0.00% | 5.13M | ||
| 1.520 | 1.620 | 1.510 | -0.060 | -3.80% | 97.35M | ||
| 2.63 | 2.69 | 2.60 | -0.04 | -1.50% | 10.03M | ||
| 3.88 | 4.09 | 3.88 | -0.19 | -4.67% | 3.48M | ||
| 42.91 | 43.46 | 42.80 | -0.34 | -0.79% | 1.99M | ||
| 5.980 | 6.110 | 5.900 | +0.020 | +0.34% | 125.4M | ||
| 228.51 | 232.90 | 226.82 | -3.23 | -1.39% | 4.14M | ||
| 9.53 | 9.70 | 9.50 | -0.14 | -1.45% | 2.49M | ||
| 4.75 | 4.83 | 4.74 | -0.07 | -1.45% | 3.33M | ||
| 14.58 | 14.68 | 14.26 | +0.20 | +1.39% | 3.01M | ||
| 4.87 | 4.96 | 4.86 | -0.08 | -1.62% | 9.48M | ||
| 7.61 | 7.84 | 7.59 | -0.21 | -2.69% | 90.38M | ||
| 3.34 | 3.41 | 3.33 | -0.07 | -2.05% | 4.71M | ||
| 3.36 | 3.54 | 3.34 | -0.09 | -2.61% | 10.61M | ||
| 3.40 | 3.46 | 3.39 | -0.07 | -2.02% | 6.07M | ||
| 3.21 | 3.29 | 3.21 | -0.07 | -2.13% | 9.73M | ||
| 4.46 | 4.52 | 4.45 | -0.04 | -0.89% | 3.13M | ||
| 4.75 | 4.85 | 4.74 | -0.08 | -1.66% | 7.01M | ||
| 2.84 | 2.92 | 2.84 | -0.08 | -2.74% | 7.59M | ||
| 2.13 | 2.21 | 2.12 | -0.07 | -3.18% | 5.81M | ||
| 13.97 | 14.54 | 13.95 | -0.45 | -3.12% | 8.17M | ||
| 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 4.02M | ||
| 20.67 | 20.78 | 20.36 | +0.06 | +0.29% | 9.21M | ||
| 1.16 | 1.16 | 1.16 | +0.06 | +5.46% | 2.89M | ||
| 4.00 | 4.11 | 3.99 | -0.06 | -1.48% | 3.76M | ||
| 2.96 | 3.05 | 2.93 | -0.09 | -2.95% | 9.32M | ||
| 2.100 | 2.150 | 2.090 | -0.040 | -1.87% | 26.67M | ||
| 6.62 | 6.86 | 6.61 | -0.19 | -2.79% | 3.53M | ||
| 1.34 | 1.39 | 1.34 | -0.04 | -2.90% | 25.83M | ||
| 4.34 | 4.62 | 4.33 | -0.26 | -5.65% | 15.69M | ||
| 6.39 | 6.50 | 6.39 | -0.07 | -1.08% | 2.92M | ||
| 16.21 | 16.55 | 15.95 | +0.26 | +1.63% | 14.75M | ||
| 6.49 | 6.68 | 6.48 | -0.13 | -1.96% | 19.66M | ||
| 8.13 | 8.24 | 8.11 | -0.10 | -1.22% | 2.35M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.03 | 3.08 | 3.02 | -0.04 | -1.30% | 3.76M | ||
| 3.98 | 4.06 | 3.96 | -0.06 | -1.49% | 8.28M | ||
| 8.21 | 8.29 | 8.16 | -0.06 | -0.73% | 1.24M | ||
| 7.97 | 8.10 | 7.94 | -0.11 | -1.36% | 5.12M | ||
| 2.61 | 2.68 | 2.61 | -0.06 | -2.25% | 6.52M | ||
| 5.83 | 6.02 | 5.83 | -0.18 | -3.00% | 4.31M | ||
| 7.17 | 7.40 | 7.06 | -0.05 | -0.69% | 35.86M | ||
| 3.05 | 3.12 | 3.02 | 0.00 | 0.00% | 10.09M | ||
| 10.81 | 10.83 | 10.63 | +0.11 | +1.03% | 871.2K | ||
| 6.70 | 6.80 | 6.70 | -0.08 | -1.18% | 722K | ||
| 12.08 | 12.20 | 11.97 | -0.06 | -0.49% | 4.17M | ||
| 5.90 | 5.99 | 5.89 | -0.08 | -1.34% | 1.65M | ||
| 3.45 | 3.59 | 3.43 | -0.12 | -3.36% | 9.19M | ||
| 8.15 | 8.21 | 8.09 | +0.04 | +0.49% | 19.7M | ||
| 4.750 | 4.850 | 4.740 | -0.080 | -1.66% | 54.73M | ||
| 8.45 | 9.04 | 8.06 | +0.06 | +0.71% | 86.44M | ||
| 2.58 | 2.66 | 2.56 | -0.06 | -2.27% | 7.25M | ||
| 34.00 | 34.05 | 33.57 | 0.00 | 0.00% | 4.88M | ||
| 7.40 | 7.55 | 7.40 | -0.10 | -1.33% | 3.22M | ||
| 6.43 | 6.63 | 6.41 | -0.17 | -2.58% | 2.34M | ||
| 10.17 | 10.39 | 10.10 | -0.11 | -1.07% | 4.3M | ||
| 5.12 | 5.19 | 5.09 | -0.07 | -1.35% | 2.38M | ||
| 3.22 | 3.31 | 3.22 | -0.09 | -2.72% | 7.69M | ||
| 3.68 | 3.80 | 3.66 | -0.06 | -1.60% | 5.8M | ||
| 9.83 | 9.99 | 9.46 | +0.34 | +3.58% | 29.36M | ||
| 6.02 | 6.15 | 5.96 | -0.12 | -1.95% | 1.64M | ||
| 4.04 | 4.17 | 4.04 | -0.10 | -2.42% | 5.43M | ||
| 12.67 | 12.83 | 12.64 | -0.17 | -1.32% | 8M | ||
| 18.70 | 19.04 | 18.48 | -0.32 | -1.68% | 2.09M | ||
| 4.680 | 4.770 | 4.650 | -0.010 | -0.21% | 72.75M | ||
| 6.93 | 7.05 | 6.87 | -0.09 | -1.28% | 809.2K | ||
| 6.37 | 6.62 | 6.32 | -0.18 | -2.75% | 72.52M | ||
| 9.00 | 9.10 | 8.98 | -0.10 | -1.10% | 10.68M | ||
| 1.79 | 1.85 | 1.79 | -0.04 | -2.19% | 16.37M | ||
| 3.73 | 3.79 | 3.72 | -0.06 | -1.58% | 10.34M | ||
| 1.750 | 1.780 | 1.740 | -0.030 | -1.69% | 49.79M | ||
| 13.29 | 14.47 | 13.24 | -0.47 | -3.42% | 8.64M | ||
| 5.83 | 5.98 | 5.75 | -0.12 | -2.02% | 2.25M | ||
| 26.39 | 27.27 | 26.26 | -0.31 | -1.16% | 9.11M | ||
| 10.48 | 10.63 | 10.39 | -0.13 | -1.23% | 15.51M | ||
| 5.72 | 5.79 | 5.68 | -0.04 | -0.69% | 5.49M | ||
| 18.17 | 18.80 | 18.10 | -0.22 | -1.20% | 17.52M | ||
| 10.50 | 10.74 | 10.47 | -0.19 | -1.78% | 2.09M | ||
| 7.70 | 7.84 | 7.69 | -0.14 | -1.79% | 45.25M | ||
| 4.13 | 4.23 | 4.11 | -0.07 | -1.67% | 6.68M | ||
| 1.07 | 1.13 | 1.06 | -0.04 | -3.60% | 40.84M | ||
| 9.85 | 9.90 | 9.45 | +0.18 | +1.86% | 24.3M | ||
| 28.86 | 29.06 | 28.11 | +0.16 | +0.56% | 4.47M | ||
| 18.32 | 18.52 | 18.16 | -0.02 | -0.11% | 18.45M | ||
| 26.83 | 27.07 | 26.80 | -0.19 | -0.70% | 26.36M | ||
| 7.10 | 7.25 | 7.07 | -0.15 | -2.07% | 10.99M | ||
| 5.00 | 5.36 | 5.00 | -0.04 | -0.79% | 32.15M | ||
| 37.79 | 38.12 | 37.31 | +0.10 | +0.27% | 11.72M | ||
| 12.09 | 12.38 | 12.07 | -0.28 | -2.26% | 3.84M | ||
| 20.70 | 21.34 | 20.69 | -0.37 | -1.76% | 70.51M | ||
| 13.05 | 13.25 | 13.05 | -0.18 | -1.36% | 1.68M | ||
| 28.67 | 28.80 | 28.32 | +0.29 | +1.02% | 81.18M | ||
| 2.71 | 2.81 | 2.71 | -0.09 | -3.21% | 6.68M | ||
| 9.63 | 10.09 | 9.52 | -0.51 | -5.03% | 19.97M | ||
| 11.92 | 12.00 | 11.44 | +0.48 | +4.20% | 5.19M | ||
| 4.05 | 4.20 | 4.05 | -0.14 | -3.34% | 16.53M | ||
| 3.84 | 3.98 | 3.84 | -0.13 | -3.27% | 4.72M | ||
| 5.15 | 5.27 | 5.13 | -0.08 | -1.53% | 5.98M | ||
| 7.75 | 7.83 | 7.70 | -0.04 | -0.51% | 7.55M | ||
| 5.97 | 6.17 | 5.92 | -0.14 | -2.29% | 24.36M | ||
| 12.37 | 12.45 | 12.20 | -0.02 | -0.16% | 6.56M | ||
| 12.50 | 12.85 | 12.44 | -0.26 | -2.04% | 7.39M | ||
| 3.80 | 3.87 | 3.80 | -0.04 | -1.04% | 7.81M | ||
| 8.63 | 9.10 | 8.60 | -0.54 | -5.89% | 35.03M | ||
| 61.21 | 64.20 | 61.00 | -2.14 | -3.38% | 1.45M | ||
| 28.12 | 29.00 | 27.57 | -0.88 | -3.03% | 4.95M | ||
| 5.22 | 5.37 | 5.21 | -0.15 | -2.79% | 18.24M | ||
| 4.150 | 4.230 | 4.140 | -0.060 | -1.43% | 25.37M | ||
| 3.61 | 3.70 | 3.59 | -0.04 | -1.10% | 38.26M | ||
| 13.14 | 13.43 | 13.14 | -0.21 | -1.57% | 1.42M | ||
| 1.81 | 1.89 | 1.80 | -0.07 | -3.72% | 12.78M | ||
| 3.68 | 3.77 | 3.67 | -0.08 | -2.13% | 7.13M | ||
| 7.84 | 8.02 | 7.83 | -0.14 | -1.75% | 1.88M | ||
| 2.59 | 2.68 | 2.58 | -0.06 | -2.26% | 12.31M | ||
| 18.23 | 18.84 | 18.13 | -0.55 | -2.93% | 12.73M | ||
| 4.39 | 4.45 | 4.37 | -0.04 | -0.90% | 15.04M | ||
| 7.20 | 7.26 | 7.12 | -0.02 | -0.28% | 5.83M | ||
| 16.64 | 16.90 | 16.40 | -0.34 | -2.00% | 35.44M | ||
| 18.77 | 19.23 | 18.73 | -0.43 | -2.24% | 5.84M | ||
| 15.38 | 15.91 | 15.31 | -0.46 | -2.90% | 12.78M | ||
| 10.66 | 10.83 | 10.61 | -0.11 | -1.02% | 7.48M | ||
| 7.54 | 7.79 | 7.53 | -0.20 | -2.58% | 8.61M | ||
| 14.04 | 14.16 | 14.02 | +0.01 | +0.07% | 9.14M | ||
| 19.20 | 19.87 | 19.01 | -0.34 | -1.74% | 15.22M | ||
| 3.05 | 3.13 | 3.05 | -0.05 | -1.61% | 6.02M | ||
| 2.66 | 2.70 | 2.65 | -0.04 | -1.48% | 4.56M | ||
| 1.070 | 1.100 | 1.060 | -0.020 | -1.83% | 87.34M | ||
| 7.22 | 7.26 | 7.19 | -0.02 | -0.28% | 46.43M | ||
| 6.40 | 6.49 | 6.39 | -0.07 | -1.08% | 2.11M | ||
| 3.50 | 3.55 | 3.49 | -0.04 | -1.13% | 5.83M | ||
| 9.97 | 10.26 | 9.94 | -0.13 | -1.29% | 29.05M | ||
| 1.80 | 1.85 | 1.80 | -0.05 | -2.70% | 7.52M | ||
| 1.76 | 1.81 | 1.74 | -0.05 | -2.76% | 28.62M | ||
| 16.55 | 16.73 | 16.48 | -0.10 | -0.60% | 55.45M | ||
| 3.39 | 3.44 | 3.39 | -0.04 | -1.17% | 14.39M | ||
| 12.70 | 13.24 | 12.50 | -0.47 | -3.57% | 33.32M | ||
| 16.52 | 17.10 | 16.43 | -0.32 | -1.90% | 5.59M | ||
| 14.27 | 14.61 | 14.20 | -0.20 | -1.38% | 29.51M | ||
| 8.16 | 8.32 | 8.11 | -0.04 | -0.49% | 2.21M | ||
| 16.89 | 17.33 | 16.83 | -0.32 | -1.86% | 14.03M | ||
| 5.02 | 5.03 | 5.00 | 0.00 | 0.00% | 5.7M | ||
| 13.68 | 13.78 | 13.42 | +0.07 | +0.51% | 8.37M | ||
| 3.09 | 3.14 | 3.09 | -0.04 | -1.28% | 100.06M | ||
| 51.40 | 51.78 | 50.92 | -0.38 | -0.73% | 2.56M | ||
| 9.83 | 10.19 | 9.79 | -0.33 | -3.25% | 15.19M | ||
| 2.360 | 2.400 | 2.360 | -0.030 | -1.25% | 13.57M | ||
| 5.30 | 5.41 | 5.23 | -0.04 | -0.75% | 8.33M | ||
| 7.47 | 7.50 | 7.23 | -0.04 | -0.53% | 88.54M | ||
| 8.03 | 8.08 | 7.97 | 0.00 | 0.00% | 51.98M | ||
| 4.88 | 5.07 | 4.86 | -0.26 | -5.06% | 69.66M | ||
| 19.14 | 19.48 | 18.28 | +0.73 | +3.96% | 28.04M | ||
| 7.05 | 7.13 | 7.03 | -0.08 | -1.12% | 6.07M | ||
| 7.36 | 7.43 | 7.32 | -0.05 | -0.68% | 1.71M | ||
| 3.12 | 3.19 | 3.11 | -0.06 | -1.89% | 8.26M | ||
| 5.20 | 5.32 | 5.18 | -0.12 | -2.26% | 6.23M | ||
| 2.800 | 2.880 | 2.780 | -0.030 | -1.06% | 8M | ||
| 6.60 | 6.65 | 6.57 | -0.03 | -0.45% | 10M | ||
| 27.63 | 27.96 | 27.42 | -0.18 | -0.65% | 26.53M | ||
| 15.36 | 15.54 | 15.01 | +0.22 | +1.45% | 12.68M | ||
| 17.14 | 17.38 | 17.13 | -0.14 | -0.81% | 29.41M | ||
| 5.65 | 5.70 | 5.64 | -0.02 | -0.35% | 46.73M | ||
| 7.27 | 7.45 | 7.09 | +0.06 | +0.83% | 135.52M | ||
| 8.39 | 8.48 | 8.37 | -0.09 | -1.06% | 38.77M | ||
| 7.37 | 7.48 | 7.33 | -0.04 | -0.54% | 7.89M | ||
| 3.85 | 3.92 | 3.82 | -0.07 | -1.79% | 35.97M | ||
| 14.47 | 14.88 | 14.41 | -0.26 | -1.76% | 15.76M | ||
| 8.52 | 8.56 | 8.38 | +0.12 | +1.43% | 28.07M | ||
| 8.04 | 8.18 | 8.03 | -0.10 | -1.23% | 7.59M | ||
| 7.92 | 8.01 | 7.91 | -0.07 | -0.88% | 29.44M | ||
| 31.00 | 31.30 | 30.85 | -0.07 | -0.23% | 5.85M | ||
| 5.05 | 5.17 | 5.04 | -0.09 | -1.75% | 1.92M | ||
| 2.270 | 2.310 | 2.270 | -0.050 | -2.15% | 18.75M | ||
| 4.22 | 4.22 | 4.15 | +0.06 | +1.44% | 321.97M | ||
| 41.24 | 41.66 | 41.19 | -0.16 | -0.39% | 29.65M | ||
| 7.05 | 7.15 | 7.03 | -0.08 | -1.12% | 125.95M | ||
| 3.23 | 3.33 | 3.22 | -0.09 | -2.71% | 47.32M | ||
| 8.22 | 8.28 | 8.15 | +0.05 | +0.61% | 6.39M | ||
| 5.20 | 5.22 | 5.16 | 0.00 | 0.00% | 18.62M | ||
| 6.39 | 6.48 | 6.37 | -0.07 | -1.08% | 62.48M | ||
| 5.42 | 5.43 | 5.39 | +0.02 | +0.37% | 153.43M | ||
| 3.96 | 4.03 | 3.95 | -0.06 | -1.49% | 8.22M | ||
| 2.430 | 2.470 | 2.430 | -0.030 | -1.22% | 6.75M | ||
| 5.85 | 5.93 | 5.84 | -0.04 | -0.68% | 6.72M | ||
| 6.16 | 6.24 | 6.16 | -0.01 | -0.16% | 23.3M | ||
| 9.22 | 9.37 | 9.18 | -0.11 | -1.18% | 980K | ||
| 34.06 | 34.88 | 33.80 | +0.19 | +0.56% | 9.23M | ||
| 18.20 | 18.63 | 18.19 | -0.43 | -2.31% | 8.05M | ||
| 3.90 | 4.01 | 3.90 | -0.09 | -2.26% | 16.77M | ||
| 2.88 | 2.93 | 2.88 | -0.03 | -1.03% | 7.06M | ||
| 1.60 | 1.65 | 1.60 | -0.03 | -1.84% | 7.83M | ||
| 7.62 | 7.91 | 7.57 | -0.24 | -3.05% | 116.42M | ||
| 28.09 | 28.37 | 27.72 | +0.24 | +0.86% | 14.97M | ||
| 3.080 | 3.140 | 3.070 | -0.060 | -1.91% | 69.14M | ||
| 30.54 | 30.77 | 30.29 | -0.13 | -0.42% | 5.53M | ||
| 24.74 | 24.88 | 24.50 | +0.08 | +0.32% | 10.53M | ||
| 6.86 | 7.17 | 6.83 | -0.30 | -4.19% | 43.13M | ||
| 12.51 | 12.88 | 12.35 | -0.44 | -3.40% | 28.58M | ||
| 5.47 | 5.55 | 5.46 | -0.05 | -0.91% | 101.03M | ||
| 5.13 | 5.22 | 5.12 | -0.08 | -1.54% | 74.96M | ||
| 11.98 | 12.32 | 11.95 | -0.14 | -1.16% | 7.87M | ||
| 3.64 | 3.70 | 3.62 | -0.04 | -1.09% | 15.65M | ||
| 12.82 | 12.97 | 12.82 | -0.11 | -0.85% | 46.46M | ||
| 22.27 | 22.64 | 22.05 | -0.30 | -1.33% | 12.53M | ||
| 4.59 | 4.67 | 4.59 | -0.04 | -0.86% | 5.81M | ||
| 15.93 | 16.08 | 15.80 | -0.14 | -0.87% | 12.13M | ||
| 2.56 | 2.60 | 2.55 | -0.03 | -1.16% | 13.96M | ||
| 3.82 | 3.87 | 3.81 | -0.03 | -0.78% | 20.16M | ||
| 7.01 | 7.07 | 6.95 | -0.02 | -0.28% | 66.85M | ||
| 2.77 | 2.84 | 2.75 | -0.06 | -2.12% | 12M | ||
| 15.58 | 15.70 | 15.46 | +0.06 | +0.39% | 11.78M | ||
| 3.76 | 3.82 | 3.76 | -0.04 | -1.05% | 5.46M | ||
| 5.04 | 5.20 | 5.04 | -0.14 | -2.70% | 4.72M | ||
| 121.10 | 122.76 | 120.01 | +0.77 | +0.64% | 776.68K | ||
| 8.75 | 8.91 | 8.73 | -0.12 | -1.35% | 32.14M | ||
| 7.16 | 7.26 | 7.08 | -0.05 | -0.69% | 6.39M | ||
| 16.86 | 17.20 | 16.78 | -0.14 | -0.82% | 8.91M | ||
| 3.12 | 3.14 | 3.11 | -0.02 | -0.64% | 76M | ||
| 9.90 | 10.03 | 9.86 | -0.10 | -1.00% | 110.89M | ||
| 2.600 | 2.690 | 2.590 | -0.070 | -2.62% | 73.07M | ||
| 1.310 | 1.330 | 1.300 | -0.010 | -0.76% | 38.1M | ||
| 5.26 | 5.40 | 5.26 | -0.11 | -2.05% | 9.03M | ||
| 8.23 | 8.33 | 8.16 | +0.05 | +0.61% | 72M | ||
| 8.59 | 8.90 | 8.51 | -0.14 | -1.60% | 46.4M | ||
| 20.32 | 20.47 | 20.12 | -0.02 | -0.10% | 8.33M | ||
| 70.88 | 71.41 | 70.64 | -0.35 | -0.49% | 9.94M | ||
| 7.81 | 7.85 | 7.71 | +0.07 | +0.90% | 14.38M | ||
| 13.15 | 13.43 | 13.02 | -0.07 | -0.53% | 19.16M | ||
| 16.77 | 17.22 | 16.51 | -0.44 | -2.56% | 161.38M | ||
| 2.88 | 2.93 | 2.86 | -0.03 | -1.03% | 11.54M | ||
| 11.51 | 11.63 | 11.14 | +0.11 | +0.96% | 15.61M | ||
| 1.160 | 1.240 | 1.140 | +0.020 | +1.75% | 150.09M | ||
| 7.14 | 7.17 | 7.11 | 0.00 | 0.00% | 54.94M | ||
| 10.82 | 11.09 | 10.81 | -0.24 | -2.17% | 13.98M | ||
| 18.30 | 18.64 | 18.13 | -0.25 | -1.35% | 4.29M | ||
| 4.91 | 5.00 | 4.87 | +0.02 | +0.41% | 80.69M | ||
| 1.59 | 1.64 | 1.59 | -0.05 | -3.05% | 33.38M | ||
| 1.820 | 1.890 | 1.800 | -0.060 | -3.19% | 10.65M | ||
| 6.39 | 6.55 | 6.35 | -0.15 | -2.29% | 100.98M | ||
| 10.24 | 10.50 | 10.13 | -0.04 | -0.39% | 16.54M | ||
| 15.06 | 15.30 | 14.73 | -0.20 | -1.31% | 217.72M | ||
| 2.67 | 2.73 | 2.63 | 0.00 | 0.00% | 108.13M | ||
| 3.130 | 3.170 | 3.110 | +0.020 | +0.64% | 115.23M | ||
| 5.42 | 5.58 | 5.42 | -0.07 | -1.27% | 3.44M | ||
| 21.49 | 21.71 | 21.41 | -0.15 | -0.69% | 9.71M | ||
| 4.83 | 4.95 | 4.81 | -0.13 | -2.62% | 972K | ||
| 5.05 | 5.34 | 5.03 | -0.01 | -0.20% | 104.4M | ||
| 4.10 | 4.17 | 3.97 | +0.04 | +0.98% | 15.4M | ||
| 19.72 | 20.00 | 19.52 | +0.20 | +1.02% | 40.38M | ||
| 18.13 | 18.80 | 18.02 | -0.61 | -3.25% | 3.58M | ||
| 1.690 | 1.780 | 1.690 | -0.080 | -4.52% | 95.52M | ||
| 6.30 | 6.45 | 6.29 | -0.09 | -1.41% | 5.68M | ||
| 35.40 | 35.58 | 35.25 | -0.13 | -0.37% | 4.56M | ||
| 3.21 | 3.30 | 3.20 | -0.04 | -1.23% | 5.78M | ||
| 6.70 | 6.83 | 6.70 | -0.06 | -0.89% | 4.34M | ||
| 6.07 | 6.28 | 6.07 | -0.19 | -3.04% | 17.8M | ||
| 8.43 | 8.54 | 8.39 | -0.06 | -0.71% | 3.07M | ||
| 13.80 | 13.99 | 13.25 | +0.45 | +3.37% | 9.53M | ||
| 3.85 | 3.91 | 3.84 | -0.05 | -1.28% | 4.22M | ||
| 18.70 | 18.99 | 18.59 | -0.26 | -1.37% | 3.46M | ||
| 7.11 | 7.18 | 7.01 | +0.06 | +0.85% | 20.02M | ||
| 8.09 | 8.31 | 8.01 | -0.16 | -1.94% | 125.88M | ||
| 0.431 | 0.444 | 0.426 | +0.005 | +1.17% | 545.5K | ||
| 0.507 | 0.515 | 0.505 | -0.004 | -0.78% | 229.3K | ||
| 0.420 | 0.428 | 0.417 | -0.005 | -1.18% | 93.8K | ||
| 0.249 | 0.251 | 0.244 | -0.002 | -0.80% | 135.9K | ||
| 0.200 | 0.206 | 0.198 | +0.002 | +1.01% | 2.13M | ||
| 0.217 | 0.223 | 0.217 | -0.006 | -2.69% | 83.3K | ||
| 0.897 | 0.903 | 0.891 | -0.003 | -0.33% | 111.99K | ||
| 0.748 | 0.751 | 0.739 | +0.003 | +0.40% | 48.3K | ||
| 0.350 | 0.358 | 0.343 | -0.006 | -1.69% | 907.7K | ||
| 0.423 | 0.426 | 0.400 | +0.022 | +5.49% | 515.61K | ||
| 0.143 | 0.147 | 0.137 | -0.003 | -2.06% | 450.4K | ||
| 0.093 | 0.098 | 0.092 | 0.000 | 0.00% | 249.1K | ||
| 0.345 | 0.356 | 0.343 | -0.007 | -1.99% | 95.2K | ||
| 0.413 | 0.417 | 0.410 | -0.003 | -0.72% | 93.22K | ||
| 0.288 | 0.295 | 0.282 | 0.000 | 0.00% | 737.08K | ||
| 1.688 | 1.703 | 1.684 | 0.000 | 0.00% | 564.99K | ||
| 0.292 | 0.300 | 0.291 | 0.000 | 0.00% | 302.9K | ||
| 0.526 | 0.538 | 0.525 | -0.005 | -0.94% | 61.58K | ||
| 0.872 | 0.882 | 0.865 | -0.008 | -0.91% | 28.12K | ||
| 0.384 | 0.388 | 0.379 | 0.000 | 0.00% | 1.04M | ||
| 0.936 | 0.965 | 0.933 | -0.016 | -1.68% | 552.09K | ||
| 0.151 | 0.154 | 0.149 | -0.001 | -0.66% | 1.46M | ||
| 0.121 | 0.123 | 0.118 | -0.001 | -0.82% | 214.05K | ||
| 0.169 | 0.169 | 0.169 | +0.015 | +9.74% | 892.64K | ||
| 0.173 | 0.180 | 0.172 | -0.001 | -0.57% | 174.59K | ||
| 0.200 | 0.206 | 0.200 | -0.005 | -2.44% | 871.68K | ||
| 1.885 | 1.910 | 1.876 | -0.015 | -0.79% | 1.13M | ||
| 0.118 | 0.118 | 0.118 | -0.006 | -4.84% | 2.14M | ||
| 0.030 | 0.035 | 0.029 | 0.000 | 0.00% | 0 | ||
| 0.161 | 0.164 | 0.151 | +0.012 | +8.05% | 5.21M | ||
| 1.396 | 1.424 | 1.394 | -0.009 | -0.64% | 77K | ||
| 0.311 | 0.313 | 0.305 | -0.002 | -0.64% | 327.16K | ||
| 0.746 | 0.749 | 0.744 | -0.003 | -0.40% | 47.7K | ||
| 0.362 | 0.365 | 0.355 | -0.002 | -0.55% | 98.4K | ||
| 0.140 | 0.144 | 0.140 | -0.002 | -1.41% | 54.3K | ||
| 0.472 | 0.476 | 0.468 | 0.000 | 0.00% | 457.37K | ||
| 0.153 | 0.156 | 0.153 | -0.003 | -1.92% | 419.71K | ||
| 3.87 | 3.92 | 3.86 | -0.02 | -0.56% | 324.13K | ||
| 0.374 | 0.376 | 0.370 | +0.001 | +0.27% | 67.58K | ||
| 0.845 | 0.850 | 0.843 | -0.005 | -0.59% | 90.03K | ||
| 20.87 | 21.36 | 20.82 | -0.48 | -2.25% | 6.58M | ||
| 3.70 | 3.80 | 3.69 | -0.08 | -2.12% | 4.99M | ||
| 9.27 | 9.47 | 9.26 | -0.11 | -1.17% | 13.64M | ||
| 4.02 | 4.08 | 4.00 | -0.03 | -0.74% | 4.78M | ||
| 7.77 | 7.97 | 7.76 | -0.13 | -1.65% | 6.37M | ||
| 7.74 | 7.92 | 7.72 | -0.19 | -2.40% | 57.03M | ||
| 5.47 | 5.67 | 5.46 | -0.11 | -1.97% | 3.81M | ||
| 9.59 | 10.00 | 9.45 | -0.49 | -4.86% | 16.7M | ||
| 3.04 | 3.07 | 2.98 | -0.01 | -0.33% | 4.71M | ||
| 24.37 | 24.91 | 24.12 | -0.10 | -0.41% | 15.62M | ||
| 17.37 | 17.68 | 17.32 | -0.11 | -0.63% | 1.51M | ||
| 1.61 | 1.62 | 1.59 | -0.04 | -2.42% | 2.91M | ||
| 1.210 | 1.230 | 1.200 | -0.020 | -1.63% | 198.53M | ||
| 15.75 | 15.95 | 15.55 | -0.05 | -0.32% | 5.03M | ||
| 16.66 | 16.85 | 16.50 | +0.04 | +0.24% | 7.13M | ||
| 3.49 | 3.57 | 3.48 | -0.07 | -1.97% | 6.99M | ||
| 1.86 | 1.92 | 1.85 | -0.04 | -2.10% | 18.79M | ||
| 6.50 | 6.74 | 6.50 | -0.22 | -3.27% | 6.9M | ||
| 3.53 | 3.62 | 3.52 | -0.07 | -1.94% | 16.94M | ||
| 9.50 | 9.57 | 9.45 | -0.01 | -0.10% | 484.8K | ||
| 2.95 | 3.04 | 2.95 | -0.09 | -2.96% | 10.04M | ||
| 9.74 | 9.93 | 9.74 | -0.13 | -1.32% | 2.51M | ||
| 7.71 | 7.93 | 7.70 | -0.18 | -2.28% | 3.08M | ||
| 7.36 | 7.46 | 7.34 | 0.00 | 0.00% | 13.23M | ||
| 15.14 | 15.35 | 15.01 | -0.15 | -0.98% | 9.76M | ||
| 49.80 | 50.20 | 48.57 | +1.24 | +2.55% | 6.79M | ||
| 4.76 | 4.82 | 4.73 | -0.04 | -0.83% | 4.89M | ||
| 9.71 | 9.94 | 9.68 | -0.18 | -1.82% | 2.16M | ||
| 8.86 | 9.13 | 8.85 | -0.25 | -2.74% | 14.18M | ||
| 36.35 | 36.89 | 36.30 | -0.38 | -1.03% | 4.1M | ||
| 7.97 | 8.03 | 7.87 | +0.01 | +0.13% | 2.56M | ||
| 40.73 | 41.41 | 40.29 | +0.44 | +1.09% | 33.54M | ||
| 7.68 | 7.75 | 7.59 | +0.02 | +0.26% | 2.78M | ||
| 2.69 | 2.76 | 2.67 | -0.06 | -2.18% | 27.81M | ||
| 13.60 | 13.91 | 13.43 | -0.15 | -1.09% | 2.3M | ||
| 6.52 | 6.86 | 6.35 | +0.15 | +2.35% | 40.72M | ||
| 13.95 | 14.25 | 13.94 | -0.25 | -1.76% | 10.54M | ||
| 2.15 | 2.24 | 2.13 | -0.02 | -0.92% | 20.74M | ||
| 15.17 | 15.50 | 15.13 | -0.17 | -1.11% | 43.78M | ||
| 3.95 | 4.01 | 3.92 | -0.03 | -0.75% | 10.35M | ||
| 4.76 | 4.84 | 4.73 | -0.05 | -1.04% | 4.29M | ||
| 3.55 | 3.63 | 3.54 | -0.06 | -1.66% | 5.67M | ||
| 4.60 | 4.68 | 4.60 | -0.06 | -1.29% | 6.42M | ||
| 5.40 | 5.57 | 5.37 | -0.14 | -2.53% | 18.76M | ||
| 28.20 | 28.65 | 27.60 | +0.52 | +1.88% | 12.68M | ||
| 4.12 | 4.22 | 4.11 | -0.08 | -1.91% | 4.36M | ||
| 5.89 | 6.03 | 5.80 | -0.14 | -2.32% | 2.51M | ||
| 3.05 | 3.14 | 3.05 | -0.10 | -3.17% | 8.88M | ||
| 8.38 | 8.46 | 8.32 | -0.03 | -0.36% | 12.62M | ||
| 4.44 | 4.57 | 4.42 | -0.10 | -2.20% | 5.27M | ||
| 18.73 | 18.86 | 18.49 | +0.07 | +0.38% | 4.04M | ||
| 20.26 | 20.49 | 20.14 | -0.10 | -0.49% | 8.56M | ||
| 4.78 | 4.84 | 4.77 | -0.04 | -0.83% | 11.54M | ||
| 5.69 | 5.79 | 5.69 | -0.09 | -1.56% | 1.94M | ||
| 3.04 | 3.09 | 3.03 | -0.06 | -1.94% | 9.52M | ||
| 3.150 | 3.190 | 3.150 | -0.030 | -0.94% | 30.24M | ||
| 10.43 | 10.65 | 10.43 | -0.15 | -1.42% | 1.92M | ||
| 21.64 | 21.96 | 20.28 | +1.24 | +6.08% | 20.61M | ||
| 6.08 | 6.16 | 6.05 | -0.03 | -0.49% | 7.05M | ||
| 21.69 | 21.93 | 21.64 | -0.09 | -0.41% | 4.61M | ||
| 26.91 | 27.11 | 26.76 | +0.06 | +0.22% | 1.95M | ||
| 6.00 | 6.08 | 5.96 | -0.05 | -0.83% | 5.3M | ||
| 5.67 | 5.76 | 5.67 | -0.08 | -1.39% | 2.64M | ||
| 5.04 | 5.39 | 5.03 | +0.04 | +0.80% | 27.57M | ||
| 20.41 | 20.73 | 20.29 | +0.14 | +0.69% | 7.75M | ||
| 19.63 | 20.52 | 19.60 | -0.77 | -3.77% | 4.65M | ||
| 49.46 | 50.42 | 49.05 | -0.97 | -1.92% | 5.44M | ||
| 9.31 | 9.48 | 9.27 | -0.14 | -1.48% | 2.88M | ||
| 6.67 | 6.87 | 6.64 | -0.18 | -2.63% | 5.4M | ||
| 24.43 | 25.05 | 24.41 | -0.38 | -1.53% | 6.19M | ||
| 10.89 | 11.26 | 10.86 | -0.31 | -2.77% | 2.73M | ||
| 0.112 | 0.114 | 0.112 | -0.001 | -0.89% | 509.5K | ||
| 0.249 | 0.253 | 0.247 | -0.001 | -0.40% | 61.3K | ||
| 6.58 | 6.73 | 6.57 | -0.15 | -2.23% | 5.4M | ||
| 56.75 | 57.31 | 56.10 | -0.53 | -0.93% | 2.76M | ||
| 12.05 | 12.29 | 11.91 | -0.33 | -2.67% | 13.17M | ||
| 2.89 | 2.96 | 2.89 | -0.07 | -2.37% | 7.28M | ||
| 8.03 | 8.16 | 8.03 | -0.08 | -0.99% | 2.35M | ||
| 25.29 | 25.71 | 25.12 | -0.47 | -1.82% | 4.1M | ||
| 10.63 | 10.76 | 10.60 | -0.09 | -0.84% | 1.71M | ||
| 33.92 | 34.82 | 33.84 | -0.67 | -1.94% | 2.41M | ||
| 17.56 | 18.15 | 17.54 | -0.53 | -2.93% | 4.05M | ||
| 12.57 | 12.75 | 12.51 | -0.11 | -0.87% | 1.6M | ||
| 25.78 | 26.19 | 25.72 | -0.33 | -1.26% | 15.46M | ||
| 31.33 | 33.98 | 30.76 | -1.79 | -5.41% | 15.22M | ||
| 7.89 | 8.04 | 7.78 | +0.03 | +0.38% | 1.27M | ||
| 4.55 | 4.64 | 4.55 | -0.01 | -0.22% | 5.03M | ||
| 5.82 | 5.93 | 5.80 | -0.13 | -2.19% | 5.65M | ||
| 6.76 | 6.93 | 6.68 | +0.06 | +0.90% | 11.27M | ||
| 4.95 | 5.24 | 4.95 | -0.24 | -4.62% | 9.39M | ||
| 11.62 | 11.88 | 11.61 | -0.17 | -1.44% | 1.35M | ||
| 11.21 | 11.31 | 10.68 | +0.27 | +2.47% | 6.54M | ||
| 7.95 | 8.01 | 7.93 | -0.02 | -0.25% | 14.97M | ||
| 7.40 | 7.46 | 7.37 | -0.02 | -0.27% | 4.33M | ||
| 14.45 | 15.00 | 14.40 | -0.34 | -2.30% | 3.82M | ||
| 6.77 | 6.91 | 6.76 | -0.10 | -1.46% | 1.81M | ||
| 32.27 | 32.98 | 32.21 | -0.53 | -1.62% | 1.11M | ||
| 62.71 | 63.08 | 60.69 | +1.72 | +2.82% | 5.28M | ||
| 5.13 | 5.26 | 5.11 | -0.12 | -2.29% | 2.89M | ||
| 2.80 | 2.88 | 2.71 | -0.03 | -1.06% | 6.62M | ||
| 13.94 | 14.25 | 13.85 | -0.19 | -1.34% | 3.54M | ||
| 10.39 | 10.64 | 10.36 | -0.14 | -1.33% | 1.5M | ||
| 6.02 | 6.15 | 6.01 | -0.10 | -1.63% | 2.71M | ||
| 12.05 | 12.30 | 11.96 | -0.19 | -1.55% | 2.16M | ||
| 9.66 | 9.88 | 9.60 | -0.09 | -0.92% | 1.59M | ||
| 6.78 | 6.95 | 6.74 | -0.12 | -1.74% | 3.15M | ||
| 6.68 | 6.81 | 6.66 | -0.04 | -0.59% | 1.71M | ||
| 3.05 | 3.11 | 3.02 | -0.02 | -0.65% | 4.72M | ||
| 30.93 | 32.39 | 30.80 | -1.33 | -4.12% | 6.56M | ||
| 25.05 | 25.86 | 24.98 | -0.66 | -2.57% | 1.9M | ||
| 13.09 | 13.36 | 13.01 | -0.16 | -1.21% | 3.54M | ||
| 7.33 | 7.48 | 7.27 | -0.07 | -0.95% | 1.41M | ||
| 1.80 | 1.83 | 1.75 | 0.00 | 0.00% | 9.18M | ||
| 37.28 | 38.09 | 37.18 | -0.58 | -1.53% | 2.37M | ||
| 16.06 | 16.40 | 15.96 | -0.03 | -0.19% | 12.66M | ||
| 60.77 | 62.17 | 60.10 | -1.22 | -1.97% | 3.61M | ||
| 6.29 | 6.40 | 6.29 | -0.08 | -1.26% | 3.85M | ||
| 5.57 | 5.65 | 5.51 | -0.06 | -1.07% | 16.56M | ||
| 8.69 | 8.81 | 8.66 | -0.09 | -1.02% | 1.05M | ||
| 15.12 | 15.50 | 15.02 | -0.21 | -1.37% | 3.21M | ||
| 21.93 | 22.08 | 21.75 | +0.04 | +0.18% | 3.79M | ||
| 13.42 | 13.86 | 13.41 | -0.40 | -2.89% | 12.23M | ||
| 5.15 | 5.68 | 5.13 | -0.35 | -6.36% | 15.56M | ||
| 7.20 | 7.68 | 7.19 | -0.50 | -6.49% | 17.72M | ||
| 11.95 | 12.29 | 11.87 | -0.31 | -2.53% | 20.68M | ||
| 7.89 | 7.98 | 7.81 | +0.04 | +0.51% | 4.32M | ||
| 11.13 | 11.34 | 11.01 | +0.08 | +0.72% | 7.03M | ||
| 10.67 | 10.91 | 10.56 | -0.14 | -1.29% | 1.3M | ||
| 14.04 | 14.18 | 13.87 | +0.11 | +0.79% | 2.86M | ||
| 4.06 | 4.12 | 4.06 | -0.06 | -1.46% | 2.3M | ||
| 4.81 | 4.89 | 4.80 | -0.05 | -1.03% | 3.22M | ||
| 10.36 | 10.61 | 10.33 | +0.02 | +0.19% | 129.55M | ||
| 9.56 | 9.70 | 9.46 | +0.01 | +0.10% | 3.91M | ||
| 2.86 | 2.97 | 2.86 | -0.09 | -3.05% | 6.37M | ||
| 8.13 | 8.19 | 8.10 | -0.04 | -0.49% | 13.16M | ||
| 13.77 | 13.92 | 13.61 | +0.13 | +0.95% | 25.27M | ||
| 9.80 | 10.08 | 9.45 | +0.36 | +3.81% | 8.73M | ||
| 4.51 | 4.58 | 4.50 | -0.06 | -1.31% | 2.39M | ||
| 3.01 | 3.04 | 2.99 | -0.03 | -0.99% | 417.14K | ||
| 7.07 | 7.24 | 7.04 | -0.18 | -2.48% | 1.46M | ||
| 40.22 | 40.63 | 39.89 | -0.21 | -0.52% | 2.91M | ||
| 5.96 | 6.02 | 5.89 | -0.02 | -0.33% | 4.79M | ||
| 51.77 | 53.50 | 51.20 | -1.14 | -2.15% | 6.24M | ||
| 5.30 | 5.42 | 5.28 | -0.09 | -1.67% | 13.96M | ||
| 4.41 | 4.44 | 4.38 | 0.00 | 0.00% | 14.85M | ||
| 7.60 | 7.75 | 7.58 | -0.12 | -1.55% | 157.18M | ||
| 12.98 | 13.20 | 12.96 | -0.11 | -0.84% | 10.16M | ||
| 2.29 | 2.40 | 2.22 | +0.08 | +3.62% | 18.46M | ||
| 2.74 | 2.81 | 2.74 | -0.04 | -1.44% | 18.71M | ||
| 11.18 | 11.28 | 11.15 | -0.07 | -0.62% | 3.11M | ||
| 7.98 | 8.48 | 7.93 | -0.65 | -7.53% | 39.01M | ||
| 13.79 | 14.80 | 13.66 | -0.80 | -5.48% | 81.88M | ||
| 86.37 | 88.45 | 85.70 | +0.38 | +0.44% | 26.84M | ||
| 7.27 | 7.44 | 7.23 | -0.14 | -1.89% | 16.59M | ||
| 9.54 | 9.95 | 9.52 | -0.29 | -2.95% | 29.62M | ||
| 15.68 | 15.95 | 15.66 | -0.23 | -1.45% | 3.57M | ||
| 5.23 | 5.32 | 5.23 | -0.08 | -1.51% | 2.92M | ||
| 7.51 | 7.63 | 7.50 | -0.05 | -0.66% | 37.01M | ||
| 5.47 | 5.61 | 5.45 | -0.13 | -2.32% | 17.15M | ||
| 24.21 | 24.32 | 23.86 | -0.04 | -0.17% | 6.37M | ||
| 8.15 | 8.30 | 8.06 | +0.04 | +0.49% | 21.1M | ||
| 60.74 | 62.10 | 57.81 | +2.33 | +3.99% | 14.78M | ||
| 14.99 | 15.06 | 14.66 | +0.14 | +0.94% | 5.18M | ||
| 25.04 | 25.09 | 24.42 | +0.37 | +1.50% | 1.53M | ||
| 13.29 | 13.50 | 13.10 | -0.18 | -1.34% | 9.68M | ||
| 18.64 | 18.94 | 18.61 | -0.25 | -1.32% | 14.27M | ||
| 5.23 | 5.34 | 5.23 | -0.10 | -1.88% | 26.91M | ||
| 5.89 | 5.96 | 5.75 | +0.21 | +3.70% | 5.97M | ||
| 4.74 | 4.83 | 4.74 | -0.07 | -1.46% | 4.53M | ||
| 7.57 | 7.68 | 7.44 | +0.16 | +2.16% | 6.3M | ||
| 16.27 | 16.44 | 15.97 | +0.12 | +0.74% | 744.9K | ||
| 9.07 | 9.31 | 9.07 | -0.17 | -1.84% | 4.66M | ||
| 14.49 | 14.64 | 14.37 | -0.07 | -0.48% | 5.44M | ||
| 6.17 | 6.41 | 6.09 | +0.02 | +0.33% | 3.85M | ||
| 14.38 | 14.75 | 14.07 | +0.21 | +1.48% | 2.7M | ||
| 1.60 | 1.64 | 1.60 | -0.02 | -1.24% | 3.4M | ||
| 22.41 | 22.80 | 22.18 | -0.34 | -1.50% | 3.8M | ||
| 12.68 | 12.82 | 12.51 | -0.07 | -0.55% | 1.37M | ||
| 10.71 | 10.84 | 10.67 | -0.07 | -0.65% | 981.55K | ||
| 7.17 | 7.36 | 7.15 | -0.15 | -2.05% | 3.63M | ||
| 6.29 | 6.38 | 6.29 | -0.07 | -1.10% | 1.27M | ||
| 10.58 | 10.87 | 10.44 | +0.10 | +0.95% | 11.46M | ||
| 16.48 | 16.83 | 16.40 | -0.01 | -0.06% | 1.63M | ||
| 20.20 | 20.48 | 20.02 | -0.02 | -0.10% | 880K | ||
| 8.68 | 8.84 | 8.60 | -0.06 | -0.69% | 3.08M | ||
| 5.11 | 5.20 | 5.07 | -0.06 | -1.16% | 2.09M | ||
| 14.96 | 15.24 | 14.71 | +0.08 | +0.54% | 13.89M | ||
| 10.37 | 10.57 | 10.30 | -0.11 | -1.05% | 986K | ||
| 67.96 | 69.35 | 64.45 | +3.51 | +5.45% | 11.08M | ||
| 10.98 | 11.09 | 10.78 | +0.08 | +0.73% | 3.36M | ||
| 22.85 | 23.27 | 22.53 | +0.49 | +2.19% | 3.61M | ||
| 11.40 | 11.50 | 11.33 | -0.03 | -0.26% | 4.02M | ||
| 17.18 | 17.44 | 17.10 | -0.12 | -0.69% | 1.51M | ||
| 11.72 | 12.21 | 11.53 | -0.41 | -3.38% | 872.57K | ||
| 20.33 | 21.12 | 20.25 | -0.65 | -3.10% | 6.69M | ||
| 9.46 | 9.59 | 9.44 | -0.08 | -0.84% | 4.78M | ||
| 7.64 | 7.70 | 7.53 | -0.05 | -0.65% | 4.27M | ||
| 16.52 | 16.81 | 16.46 | -0.07 | -0.42% | 4.53M | ||
| 26.35 | 27.36 | 25.82 | +0.49 | +1.90% | 4.3M | ||
| 4.64 | 4.78 | 4.63 | -0.10 | -2.11% | 18.6M | ||
| 3.21 | 3.29 | 3.20 | -0.06 | -1.83% | 5.32M | ||
| 9.50 | 9.65 | 9.50 | -0.09 | -0.94% | 819.69K | ||
| 1.12 | 1.12 | 1.08 | +0.05 | +4.67% | 20.94M | ||
| 32.78 | 33.69 | 32.76 | -0.62 | -1.86% | 1.94M | ||
| 17.25 | 17.55 | 17.20 | -0.24 | -1.37% | 857.7K | ||
| 33.13 | 33.37 | 32.62 | -0.42 | -1.25% | 2.6M | ||
| 4.63 | 4.70 | 4.58 | -0.02 | -0.43% | 4.42M | ||
| 19.95 | 20.20 | 19.75 | +0.04 | +0.20% | 4.7M | ||
| 18.99 | 19.32 | 18.96 | -0.19 | -0.99% | 787.61K | ||
| 12.36 | 12.45 | 12.32 | -0.01 | -0.08% | 989.79K | ||
| 10.19 | 10.40 | 10.17 | -0.18 | -1.74% | 3.12M | ||
| 5.96 | 6.23 | 5.95 | -0.24 | -3.87% | 21.46M | ||
| 47.56 | 48.89 | 47.40 | -0.97 | -2.00% | 2.58M | ||
| 3.48 | 3.68 | 3.48 | -0.18 | -4.92% | 1.81M | ||
| 7.31 | 7.58 | 7.31 | -0.23 | -3.05% | 5.28M | ||
| 6.97 | 7.10 | 6.92 | -0.03 | -0.43% | 2.84M | ||
| 10.46 | 10.74 | 10.40 | -0.25 | -2.33% | 535.1K | ||
| 6.87 | 6.92 | 6.83 | -0.01 | -0.14% | 8.37M | ||
| 10.31 | 10.50 | 10.20 | -0.15 | -1.43% | 1.7M | ||
| 2.61 | 2.68 | 2.59 | +0.02 | +0.77% | 3.98M | ||
| 8.39 | 8.53 | 8.35 | -0.08 | -0.94% | 5.8M | ||
| 8.22 | 8.31 | 8.10 | 0.00 | 0.00% | 5.79M | ||
| 47.81 | 48.31 | 47.57 | -0.21 | -0.44% | 2.69M | ||
| 5.40 | 5.55 | 5.40 | -0.09 | -1.64% | 6.35M | ||
| 14.42 | 14.65 | 14.40 | -0.21 | -1.44% | 6.63M | ||
| 19.27 | 19.99 | 18.32 | +0.45 | +2.39% | 29.37M | ||
| 7.30 | 7.51 | 7.28 | -0.18 | -2.41% | 1.75M | ||
| 10.63 | 10.85 | 10.51 | -0.07 | -0.65% | 1.54M | ||
| 8.81 | 8.96 | 8.77 | -0.16 | -1.78% | 3.02M | ||
| 6.16 | 6.33 | 6.07 | -0.12 | -1.91% | 5.35M | ||
| 13.19 | 13.44 | 12.99 | +0.13 | +0.99% | 2.8M | ||
| 13.73 | 13.89 | 13.71 | -0.17 | -1.22% | 2.03M | ||
| 40.55 | 42.20 | 40.54 | -1.18 | -2.83% | 2.53M | ||
| 13.54 | 13.65 | 13.35 | +0.11 | +0.82% | 6.35M | ||
| 9.85 | 10.07 | 9.83 | -0.16 | -1.60% | 1.2M | ||
| 3.64 | 3.73 | 3.63 | -0.04 | -1.09% | 12.91M | ||
| 12.56 | 12.75 | 12.52 | -0.16 | -1.26% | 1.33M | ||
| 8.56 | 8.70 | 8.56 | -0.11 | -1.27% | 2.34M | ||
| 21.99 | 22.18 | 21.85 | -0.15 | -0.68% | 406.5K | ||
| 34.30 | 34.64 | 34.18 | -0.23 | -0.67% | 2.2M | ||
| 11.11 | 11.23 | 10.96 | +0.05 | +0.45% | 716.88K | ||
| 19.45 | 19.86 | 19.38 | -0.21 | -1.07% | 321.6K | ||
| 10.34 | 10.73 | 10.32 | -0.40 | -3.72% | 10.4M | ||
| 1.46 | 1.53 | 1.44 | -0.04 | -2.67% | 6.11M | ||
| 2.41 | 2.55 | 2.41 | -0.09 | -3.60% | 11.83M | ||
| 14.99 | 15.24 | 14.98 | -0.25 | -1.64% | 4.2M | ||
| 34.28 | 34.65 | 33.53 | +0.88 | +2.63% | 3.3M | ||
| 8.35 | 8.52 | 8.35 | -0.06 | -0.71% | 3.47M | ||
| 5.55 | 5.65 | 5.53 | -0.07 | -1.25% | 9.65M | ||
| 44.58 | 45.50 | 44.57 | -0.29 | -0.65% | 625.18K | ||
| 7.87 | 8.25 | 7.83 | -0.36 | -4.37% | 5.59M | ||
| 15.03 | 15.23 | 15.03 | -0.20 | -1.31% | 538.1K | ||
| 4.51 | 4.64 | 4.49 | -0.04 | -0.88% | 4.76M | ||
| 21.80 | 21.91 | 21.61 | -0.02 | -0.09% | 3.94M | ||
| 7.42 | 7.48 | 7.32 | -0.04 | -0.54% | 2.43M | ||
| 4.85 | 5.05 | 4.84 | -0.14 | -2.81% | 8.79M | ||
| 8.66 | 8.86 | 8.66 | -0.09 | -1.03% | 900.5K | ||
| 19.41 | 19.69 | 19.20 | -0.21 | -1.07% | 2.2M | ||
| 10.62 | 10.89 | 10.60 | -0.23 | -2.12% | 1.87M | ||
| 7.65 | 7.85 | 7.61 | +0.11 | +1.46% | 19.66M | ||
| 8.51 | 8.75 | 8.50 | -0.18 | -2.07% | 2.4M | ||
| 1.70 | 1.70 | 1.70 | +0.08 | +4.94% | 313.02K | ||
| 10.21 | 10.45 | 10.19 | -0.18 | -1.73% | 6.37M | ||
| 6.62 | 6.74 | 6.53 | -0.10 | -1.49% | 5.09M | ||
| 9.28 | 9.43 | 9.26 | -0.08 | -0.85% | 2.6M | ||
| 4.98 | 5.09 | 4.95 | -0.04 | -0.80% | 4.63M | ||
| 3.47 | 3.51 | 3.46 | -0.03 | -0.86% | 19.85M | ||
| 20.96 | 21.20 | 20.79 | -0.15 | -0.71% | 4.55M | ||
| 11.38 | 11.49 | 11.35 | +0.01 | +0.09% | 28.01M | ||
| 13.19 | 13.43 | 13.09 | -0.07 | -0.53% | 3.01M | ||
| 13.17 | 13.53 | 13.03 | -0.34 | -2.52% | 4.92M | ||
| 17.38 | 17.75 | 17.37 | -0.22 | -1.25% | 2.03M | ||
| 7.85 | 8.10 | 7.84 | -0.11 | -1.38% | 4.47M | ||
| 33.70 | 33.95 | 33.01 | +0.40 | +1.20% | 1.6M | ||
| 8.75 | 8.90 | 8.72 | -0.09 | -1.02% | 2.17M | ||
| 10.94 | 11.13 | 10.94 | -0.06 | -0.55% | 1.62M | ||
| 7.53 | 7.77 | 7.43 | -0.08 | -1.05% | 2.21M | ||
| 24.77 | 25.37 | 24.70 | -0.22 | -0.88% | 1.98M | ||
| 25.63 | 26.15 | 25.22 | +0.34 | +1.34% | 7.39M | ||
| 14.35 | 14.69 | 14.30 | -0.28 | -1.91% | 1.23M | ||
| 17.50 | 17.76 | 17.45 | -0.01 | -0.06% | 2.08M | ||
| 27.17 | 27.48 | 27.09 | -0.01 | -0.04% | 1.04M | ||
| 28.92 | 29.12 | 28.70 | -0.16 | -0.55% | 1.28M | ||
| 11.85 | 12.30 | 11.71 | -0.25 | -2.07% | 6.75M | ||
| 4.63 | 4.70 | 4.56 | +0.02 | +0.43% | 4.57M | ||
| 188.00 | 190.75 | 187.06 | -2.58 | -1.35% | 583.29K | ||
| 16.11 | 16.71 | 16.10 | -0.38 | -2.30% | 1.2M | ||
| 14.01 | 14.20 | 13.74 | +0.23 | +1.67% | 13.1M | ||
| 6.27 | 6.43 | 6.25 | -0.08 | -1.26% | 977.4K | ||
| 15.17 | 15.27 | 14.91 | +0.04 | +0.26% | 1.84M | ||
| 12.98 | 13.19 | 12.92 | -0.17 | -1.29% | 1.03M | ||
| 11.72 | 12.07 | 11.69 | -0.24 | -2.01% | 3.67M | ||
| 11.76 | 11.86 | 11.66 | 0.00 | 0.00% | 762.6K | ||
| 8.78 | 8.88 | 8.77 | -0.10 | -1.13% | 1.83M | ||
| 25.22 | 25.35 | 24.95 | +0.17 | +0.68% | 7.09M | ||
| 14.75 | 15.11 | 14.74 | -0.36 | -2.38% | 1.28M | ||
| 17.22 | 17.41 | 17.20 | 0.00 | 0.00% | 2.91M | ||
| 25.92 | 26.50 | 25.90 | -0.32 | -1.22% | 5.03M | ||
| 7.26 | 7.52 | 7.20 | -0.24 | -3.20% | 4.18M | ||
| 2.92 | 2.96 | 2.88 | -0.03 | -1.02% | 53.2M | ||
| 20.17 | 20.54 | 19.85 | -0.20 | -0.98% | 466.44K | ||
| 22.16 | 22.75 | 21.87 | -0.15 | -0.67% | 1.78M | ||
| 5.16 | 5.35 | 5.16 | -0.13 | -2.46% | 3.19M | ||
| 12.44 | 12.74 | 12.44 | -0.17 | -1.35% | 1.4M | ||
| 5.65 | 5.73 | 5.60 | -0.02 | -0.35% | 7M | ||
| 4.57 | 4.73 | 4.56 | -0.13 | -2.77% | 2.18M | ||
| 2.36 | 2.42 | 2.36 | -0.05 | -2.08% | 6.95M | ||
| 10.19 | 10.40 | 10.12 | -0.15 | -1.45% | 816.54K | ||
| 81.39 | 83.55 | 81.39 | -2.01 | -2.41% | 3.72M | ||
| 4.93 | 5.10 | 4.93 | -0.10 | -1.99% | 3.96M | ||
| 11.11 | 11.28 | 10.97 | +0.06 | +0.54% | 2.95M | ||
| 11.94 | 12.08 | 11.90 | +0.01 | +0.08% | 444.67K | ||
| 22.01 | 22.58 | 22.01 | -0.38 | -1.70% | 458.98K | ||
| 31.91 | 33.07 | 31.82 | -0.59 | -1.81% | 1.06M | ||
| 11.31 | 11.57 | 11.30 | -0.20 | -1.74% | 1.18M | ||
| 21.05 | 21.25 | 20.89 | -0.12 | -0.57% | 278.8K | ||
| 6.67 | 6.72 | 6.58 | 0.00 | 0.00% | 3.87M | ||
| 7.21 | 7.42 | 7.21 | -0.12 | -1.64% | 1.96M | ||
| 9.32 | 9.69 | 9.27 | -0.25 | -2.61% | 1.09M | ||
| 22.21 | 22.66 | 22.15 | -0.13 | -0.58% | 6.6M | ||
| 89.16 | 91.33 | 87.55 | +2.56 | +2.96% | 24.34M | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 5.49M | ||
| 43.77 | 44.29 | 42.44 | +0.90 | +2.10% | 4.61M | ||
| 16.90 | 17.26 | 16.88 | -0.28 | -1.63% | 7.19M | ||
| 11.25 | 11.35 | 11.13 | -0.02 | -0.18% | 1.04M | ||
| 23.31 | 23.65 | 23.31 | -0.18 | -0.77% | 2.17M | ||
| 6.17 | 6.41 | 6.15 | -0.17 | -2.68% | 2.64M | ||
| 64.82 | 66.00 | 64.60 | -0.21 | -0.32% | 1.7M | ||
| 8.65 | 8.76 | 8.63 | -0.10 | -1.14% | 3.18M | ||
| 5.78 | 5.94 | 5.73 | -0.12 | -2.03% | 2.12M | ||
| 4.78 | 4.89 | 4.75 | +0.08 | +1.70% | 4.38M | ||
| 25.90 | 26.08 | 25.90 | -0.08 | -0.31% | 2.9M | ||
| 13.85 | 14.04 | 13.65 | -0.02 | -0.14% | 12.83M | ||
| 11.82 | 12.06 | 11.80 | -0.15 | -1.25% | 1.92M | ||
| 3.29 | 3.38 | 3.29 | -0.08 | -2.37% | 3.26M | ||
| 43.34 | 44.54 | 43.10 | -0.49 | -1.12% | 2.41M | ||
| 8.59 | 8.77 | 8.54 | -0.11 | -1.26% | 4.91M | ||
| 10.31 | 10.45 | 10.18 | +0.04 | +0.39% | 1.32M | ||
| 14.14 | 14.55 | 14.08 | -0.27 | -1.87% | 7.54M | ||
| 6.31 | 6.43 | 6.22 | +0.11 | +1.77% | 4.97M | ||
| 17.77 | 18.40 | 17.70 | -0.54 | -2.95% | 26.68M | ||
| 17.31 | 17.63 | 17.15 | -0.07 | -0.40% | 911.6K | ||
| 20.15 | 20.62 | 19.46 | +0.46 | +2.34% | 27.62M | ||
| 15.42 | 15.42 | 13.87 | +1.40 | +9.99% | 8.98M | ||
| 102.30 | 104.20 | 100.69 | +1.70 | +1.69% | 13.37M | ||
| 30.04 | 30.39 | 29.66 | +0.04 | +0.13% | 2.67M | ||
| 10.89 | 11.20 | 10.84 | -0.17 | -1.54% | 3.12M | ||
| 48.48 | 49.25 | 46.40 | +0.78 | +1.64% | 6.06M | ||
| 26.05 | 26.28 | 25.83 | -0.15 | -0.57% | 1.3M | ||
| 8.53 | 8.68 | 8.48 | -0.07 | -0.81% | 1.03M | ||
| 9.49 | 9.71 | 9.47 | -0.18 | -1.86% | 6.6M | ||
| 9.98 | 10.09 | 9.85 | +0.04 | +0.40% | 2.51M | ||
| 7.09 | 7.21 | 7.08 | -0.08 | -1.12% | 1.17M | ||
| 7.99 | 8.09 | 7.99 | -0.06 | -0.74% | 1.98M | ||
| 36.02 | 36.88 | 35.36 | -0.81 | -2.20% | 3.6M | ||
| 36.55 | 37.00 | 36.03 | 0.00 | 0.00% | 7.42M | ||
| 7.84 | 8.13 | 7.76 | -0.13 | -1.63% | 1.64M | ||
| 2.29 | 2.33 | 2.23 | +0.07 | +3.15% | 23.67M | ||
| 9.59 | 9.79 | 9.53 | -0.13 | -1.34% | 4.33M | ||
| 13.89 | 14.35 | 13.33 | +0.48 | +3.58% | 9.4M | ||
| 24.80 | 25.00 | 24.63 | +0.01 | +0.04% | 5.92M | ||
| 8.33 | 8.55 | 8.29 | -0.18 | -2.12% | 3.25M | ||
| 9.22 | 9.35 | 9.19 | -0.05 | -0.54% | 1.57M | ||
| 12.50 | 12.57 | 12.35 | +0.07 | +0.56% | 11.74M | ||
| 20.77 | 21.00 | 20.38 | +0.35 | +1.71% | 942.4K | ||
| 21.43 | 21.67 | 20.80 | +0.50 | +2.39% | 4.67M | ||
| 13.23 | 13.50 | 13.16 | -0.22 | -1.64% | 9.21M | ||
| 5.35 | 5.41 | 5.27 | +0.01 | +0.19% | 3.48M | ||
| 20.64 | 20.99 | 20.61 | -0.23 | -1.10% | 1.36M | ||
| 3.19 | 3.36 | 3.18 | -0.13 | -3.92% | 3.37M | ||
| 3.83 | 3.93 | 3.83 | -0.06 | -1.54% | 3.95M | ||
| 6.09 | 6.25 | 6.08 | -0.11 | -1.77% | 2.65M | ||
| 3.80 | 3.95 | 3.80 | -0.11 | -2.81% | 2.51M | ||
| 4.06 | 4.18 | 4.05 | -0.09 | -2.17% | 2.65M | ||
| 10.46 | 10.89 | 10.35 | -0.44 | -4.04% | 9.4M | ||
| 20.87 | 21.15 | 20.45 | +0.08 | +0.39% | 2.24M | ||
| 11.00 | 11.16 | 10.87 | +0.04 | +0.36% | 45.47M | ||
| 16.38 | 16.79 | 16.31 | -0.05 | -0.30% | 3.08M | ||
| 16.69 | 16.96 | 16.64 | -0.21 | -1.24% | 1.1M | ||
| 12.96 | 13.19 | 12.87 | -0.06 | -0.46% | 1.19M | ||
| 13.78 | 14.52 | 13.70 | -0.66 | -4.57% | 7.51M | ||
| 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 11.92M | ||
| 18.13 | 18.20 | 17.61 | +0.06 | +0.33% | 4.27M | ||
| 17.72 | 19.00 | 17.38 | -1.28 | -6.74% | 21.7M | ||
| 9.26 | 9.49 | 9.26 | -0.21 | -2.22% | 7.96M | ||
| 8.49 | 8.59 | 8.43 | -0.02 | -0.23% | 1.73M | ||
| 13.34 | 13.76 | 13.33 | -0.38 | -2.77% | 3.66M | ||
| 8.64 | 8.73 | 8.46 | -0.08 | -0.92% | 2.61M | ||
| 12.90 | 13.15 | 12.86 | -0.12 | -0.92% | 2.63M | ||
| 9.62 | 9.73 | 9.60 | -0.10 | -1.03% | 2.04M | ||
| 7.93 | 8.18 | 7.93 | -0.05 | -0.63% | 3.2M | ||
| 25.73 | 26.04 | 25.71 | -0.32 | -1.23% | 1.24M | ||
| 3.95 | 4.15 | 3.95 | -0.21 | -5.05% | 5.26M | ||
| 9.37 | 9.60 | 9.34 | -0.14 | -1.47% | 1.22M | ||
| 5.92 | 6.09 | 5.91 | -0.16 | -2.63% | 8.87M | ||
| 3.10 | 3.19 | 3.09 | -0.08 | -2.52% | 20.37M | ||
| 1.99 | 2.06 | 1.96 | -0.02 | -0.99% | 14.04M | ||
| 23.06 | 23.51 | 22.40 | +0.48 | +2.13% | 2.09M | ||
| 11.90 | 12.05 | 11.67 | +0.13 | +1.10% | 1.6M | ||
| 10.88 | 11.00 | 10.33 | +0.22 | +2.06% | 3.21M | ||
| 20.70 | 21.20 | 20.64 | -0.39 | -1.85% | 621.67K | ||
| 13.70 | 13.95 | 13.62 | -0.07 | -0.51% | 5.95M | ||
| 11.35 | 11.47 | 11.33 | -0.11 | -0.96% | 715.7K | ||
| 3.99 | 4.06 | 3.95 | -0.03 | -0.75% | 3.02M | ||
| 10.90 | 10.98 | 10.71 | +0.03 | +0.28% | 3.13M | ||
| 12.78 | 13.28 | 12.70 | -0.27 | -2.07% | 866K | ||
| 12.08 | 12.43 | 12.08 | -0.24 | -1.95% | 1.18M | ||
| 10.45 | 10.62 | 10.35 | -0.01 | -0.10% | 849.4K | ||
| 20.89 | 21.62 | 19.77 | +1.20 | +6.09% | 15.76M | ||
| 3.08 | 3.13 | 3.07 | -0.03 | -0.96% | 11.54M | ||
| 6.30 | 6.41 | 6.26 | -0.07 | -1.10% | 9.84M | ||
| 10.30 | 10.53 | 10.27 | -0.17 | -1.62% | 2.17M | ||
| 15.10 | 15.30 | 15.00 | -0.12 | -0.79% | 6.04M | ||
| 141.80 | 145.21 | 140.98 | -3.42 | -2.35% | 874.87K | ||
| 9.99 | 10.15 | 9.98 | -0.10 | -0.99% | 815.02K | ||
| 3.80 | 3.93 | 3.80 | -0.09 | -2.31% | 4.44M | ||
| 4.60 | 4.76 | 4.59 | -0.13 | -2.75% | 3.12M | ||
| 7.49 | 7.64 | 7.45 | -0.14 | -1.83% | 4.43M | ||
| 16.69 | 17.15 | 16.64 | -0.35 | -2.05% | 894.5K | ||
| 1.84 | 1.85 | 1.75 | +0.06 | +3.37% | 2.01M | ||
| 12.52 | 12.65 | 12.00 | +0.48 | +3.99% | 4.79M | ||
| 23.54 | 23.99 | 23.38 | -0.16 | -0.68% | 5.11M | ||
| 11.00 | 11.16 | 10.81 | -0.12 | -1.08% | 6.71M | ||
| 14.85 | 15.43 | 14.80 | -0.34 | -2.24% | 598.4K | ||
| 3.98 | 4.06 | 3.97 | -0.07 | -1.73% | 4.32M | ||
| 11.02 | 11.32 | 10.98 | -0.26 | -2.31% | 3.71M | ||
| 4.45 | 4.53 | 4.36 | +0.01 | +0.23% | 7.17M | ||
| 11.16 | 11.28 | 11.11 | -0.07 | -0.62% | 1.64M | ||
| 3.22 | 3.27 | 3.21 | -0.03 | -0.92% | 3.78M | ||
| 31.38 | 32.10 | 31.31 | -0.65 | -2.03% | 644.31K | ||
| 7.07 | 7.15 | 6.98 | 0.00 | 0.00% | 2M | ||
| 4.31 | 4.41 | 4.26 | -0.05 | -1.15% | 18.42M | ||
| 15.07 | 15.59 | 15.07 | -0.50 | -3.21% | 3.36M | ||
| 5.12 | 5.32 | 5.12 | -0.18 | -3.40% | 3.88M | ||
| 10.45 | 11.77 | 10.37 | -0.65 | -5.86% | 24.16M | ||
| 7.22 | 7.37 | 7.22 | -0.14 | -1.90% | 2.8M | ||
| 18.77 | 18.98 | 18.62 | -0.02 | -0.11% | 7.15M | ||
| 8.17 | 8.31 | 8.17 | -0.12 | -1.45% | 2.63M | ||
| 6.85 | 7.09 | 6.60 | -0.29 | -4.06% | 12.73M | ||
| 9.94 | 10.16 | 9.87 | -0.21 | -2.07% | 1M | ||
| 30.91 | 31.56 | 30.67 | -0.61 | -1.94% | 4.17M | ||
| 3.22 | 3.22 | 3.10 | +0.15 | +4.89% | 9.56M | ||
| 6.86 | 6.94 | 6.86 | -0.05 | -0.72% | 16.51M | ||
| 14.91 | 15.19 | 14.83 | -0.24 | -1.58% | 1.97M | ||
| 12.46 | 12.60 | 12.40 | +0.04 | +0.32% | 3.71M | ||
| 47.88 | 49.17 | 47.83 | -1.19 | -2.42% | 2.09M | ||
| 8.18 | 8.30 | 8.17 | -0.06 | -0.73% | 1.34M | ||
| 37.72 | 38.47 | 37.04 | +0.70 | +1.89% | 2.67M | ||
| 9.14 | 9.19 | 9.05 | +0.01 | +0.11% | 4.89M | ||
| 16.13 | 17.09 | 15.60 | +0.59 | +3.80% | 11.58M | ||
| 13.15 | 13.45 | 13.08 | -0.02 | -0.15% | 2.93M | ||
| 15.81 | 16.33 | 15.74 | -0.44 | -2.71% | 20.78M | ||
| 8.17 | 8.36 | 8.17 | -0.12 | -1.45% | 3.39M | ||
| 46.58 | 47.28 | 45.84 | +0.83 | +1.81% | 736K | ||
| 11.73 | 11.87 | 11.69 | -0.03 | -0.26% | 1.17M | ||
| 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 4.18M | ||
| 25.62 | 25.80 | 25.33 | -0.08 | -0.31% | 127.1K | ||
| 8.04 | 8.20 | 7.98 | -0.10 | -1.23% | 1.78M | ||
| 6.86 | 6.91 | 6.83 | -0.03 | -0.43% | 2.1M | ||
| 16.88 | 17.07 | 16.63 | +0.02 | +0.12% | 4.26M | ||
| 13.64 | 13.90 | 13.45 | -0.06 | -0.44% | 8.04M | ||
| 23.53 | 24.05 | 23.39 | -0.16 | -0.68% | 639.5K | ||
| 31.33 | 31.85 | 31.31 | -0.19 | -0.60% | 5.85M | ||
| 7.39 | 7.54 | 7.28 | -0.11 | -1.47% | 3.15M | ||
| 17.26 | 18.10 | 17.22 | -0.76 | -4.22% | 3.11M | ||
| 30.76 | 31.20 | 30.66 | -0.34 | -1.09% | 1.86M | ||
| 108.13 | 108.97 | 105.65 | -0.38 | -0.35% | 2.43M | ||
| 23.91 | 24.85 | 23.74 | -0.83 | -3.35% | 8.03M | ||
| 47.05 | 48.24 | 47.02 | -0.90 | -1.88% | 194.8K | ||
| 11.74 | 11.74 | 10.88 | +1.07 | +10.03% | 2.01M | ||
| 15.08 | 15.58 | 15.07 | -0.43 | -2.77% | 1.31M | ||
| 8.02 | 8.16 | 7.97 | -0.09 | -1.11% | 6.08M | ||
| 10.21 | 10.34 | 10.21 | -0.08 | -0.78% | 645.43K | ||
| 7.29 | 7.50 | 7.28 | -0.17 | -2.28% | 3.57M | ||
| 18.14 | 18.43 | 18.10 | -0.19 | -1.04% | 1.03M | ||
| 13.96 | 14.44 | 13.88 | -0.44 | -3.06% | 5.58M | ||
| 10.71 | 10.83 | 10.66 | +0.05 | +0.47% | 19.41M | ||
| 80.40 | 84.56 | 80.20 | -1.09 | -1.34% | 16.2M | ||
| 11.46 | 11.69 | 11.45 | -0.16 | -1.38% | 1.06M | ||
| 32.41 | 34.03 | 32.33 | -1.91 | -5.57% | 7.77M | ||
| 15.24 | 15.50 | 15.13 | -0.16 | -1.04% | 521.8K | ||
| 13.32 | 13.60 | 13.29 | -0.37 | -2.70% | 1.87M | ||
| 9.69 | 10.00 | 9.68 | -0.18 | -1.82% | 26.74M | ||
| 11.39 | 11.62 | 11.31 | -0.08 | -0.70% | 781.5K | ||
| 2.69 | 2.85 | 2.69 | -0.12 | -4.27% | 19.77M | ||
| 14.99 | 15.28 | 14.99 | -0.20 | -1.32% | 11.01M | ||
| 13.83 | 14.03 | 13.80 | -0.13 | -0.93% | 1.04M | ||
| 15.39 | 15.54 | 15.31 | -0.07 | -0.45% | 1.16M | ||
| 12.38 | 12.59 | 12.24 | +0.03 | +0.24% | 972.5K | ||
| 16.57 | 16.78 | 16.31 | -0.07 | -0.42% | 746.3K | ||
| 22.96 | 23.33 | 22.96 | -0.20 | -0.86% | 1.55M | ||
| 9.05 | 9.25 | 8.47 | +0.46 | +5.36% | 10.5M | ||
| 33.52 | 36.24 | 32.59 | -2.00 | -5.63% | 13.59M | ||
| 6.76 | 6.92 | 6.74 | -0.04 | -0.59% | 2.13M | ||
| 12.65 | 12.80 | 12.43 | -0.02 | -0.16% | 1.92M | ||
| 21.70 | 21.85 | 21.46 | +0.04 | +0.18% | 5.04M | ||
| 26.08 | 26.53 | 25.40 | -0.33 | -1.25% | 6.72M | ||
| 5.21 | 5.26 | 5.18 | -0.01 | -0.19% | 20.64M | ||
| 21.87 | 22.24 | 21.44 | -0.15 | -0.68% | 644.5K | ||
| 5.61 | 5.75 | 5.60 | -0.12 | -2.09% | 6.63M | ||
| 11.75 | 12.01 | 11.74 | -0.21 | -1.76% | 553.4K | ||
| 44.94 | 45.72 | 44.68 | -0.44 | -0.97% | 90.09M | ||
| 13.87 | 14.28 | 13.86 | -0.37 | -2.60% | 2.75M | ||
| 25.87 | 26.59 | 24.77 | +1.50 | +6.16% | 222.33M | ||
| 10.06 | 10.23 | 9.96 | -0.12 | -1.18% | 2.08M | ||
| 49.37 | 50.39 | 49.37 | -0.79 | -1.57% | 4.74M | ||
| 6.25 | 6.38 | 6.25 | -0.12 | -1.88% | 3.59M | ||
| 37.95 | 38.60 | 37.31 | +0.15 | +0.40% | 2.94M | ||
| 18.48 | 18.69 | 18.06 | +0.25 | +1.37% | 1.75M | ||
| 20.47 | 20.96 | 20.42 | -0.44 | -2.10% | 1.08M | ||
| 29.82 | 30.30 | 29.10 | +0.56 | +1.91% | 2.51M | ||
| 18.82 | 18.97 | 18.66 | -0.02 | -0.11% | 2.21M | ||
| 22.30 | 22.74 | 21.60 | +0.59 | +2.72% | 14.53M | ||
| 9.66 | 9.77 | 9.60 | -0.03 | -0.31% | 5.22M | ||
| 18.26 | 18.52 | 18.21 | -0.01 | -0.06% | 1.93M | ||
| 7.80 | 7.88 | 7.76 | +0.01 | +0.13% | 8.07M | ||
| 20.86 | 21.09 | 20.76 | +0.10 | +0.48% | 5.43M | ||
| 12.52 | 12.65 | 12.51 | -0.08 | -0.64% | 513.48K | ||
| 32.96 | 33.80 | 32.59 | -0.14 | -0.42% | 17.29M | ||
| 12.28 | 12.46 | 12.24 | -0.12 | -0.97% | 5.29M | ||
| 10.59 | 11.25 | 10.50 | -0.43 | -3.90% | 34.4M | ||
| 15.24 | 15.61 | 15.20 | -0.14 | -0.91% | 1.19M | ||
| 62.77 | 64.40 | 62.56 | -1.35 | -2.10% | 1.38M | ||
| 24.51 | 24.70 | 24.35 | -0.03 | -0.12% | 1.07M | ||
| 10.14 | 10.23 | 10.06 | -0.12 | -1.17% | 6.79M | ||
| 12.00 | 12.21 | 11.91 | -0.03 | -0.25% | 2.03M | ||
| 4.31 | 4.41 | 4.31 | -0.08 | -1.82% | 5.67M | ||
| 12.48 | 12.57 | 12.29 | +0.08 | +0.65% | 4.13M | ||
| 19.75 | 20.06 | 19.72 | -0.02 | -0.10% | 4.71M | ||
| 19.21 | 19.69 | 19.11 | -0.27 | -1.39% | 4.09M | ||
| 2.51 | 2.54 | 2.51 | -0.02 | -0.79% | 21.6M | ||
| 7.40 | 7.58 | 7.29 | -0.04 | -0.54% | 5.71M | ||
| 13.82 | 14.36 | 13.80 | -0.60 | -4.16% | 15.15M | ||
| 10.32 | 10.49 | 10.18 | +0.08 | +0.78% | 38.42M | ||
| 8.56 | 8.69 | 8.50 | -0.02 | -0.23% | 11.59M | ||
| 9.78 | 9.92 | 9.71 | -0.08 | -0.81% | 691.64K | ||
| 7.75 | 7.93 | 7.74 | -0.09 | -1.15% | 3.74M | ||
| 20.68 | 21.66 | 20.57 | -0.65 | -3.05% | 379.8K | ||
| 5.62 | 5.80 | 5.60 | -0.17 | -2.94% | 22.76M | ||
| 23.20 | 23.63 | 22.54 | +0.58 | +2.56% | 1.92M | ||
| 31.34 | 31.72 | 30.57 | +0.51 | +1.65% | 7.15M | ||
| 34.62 | 34.83 | 34.01 | +0.52 | +1.52% | 529.69K | ||
| 25.86 | 26.21 | 25.10 | +0.50 | +1.97% | 8.39M | ||
| 19.15 | 19.39 | 18.83 | +0.14 | +0.74% | 2.79M | ||
| 17.35 | 17.52 | 16.83 | +0.17 | +0.99% | 6.07M | ||
| 52.76 | 53.32 | 51.50 | +1.16 | +2.25% | 18.08M | ||
| 5.95 | 6.06 | 5.90 | -0.02 | -0.34% | 32.47M | ||
| 16.70 | 16.93 | 16.10 | +0.40 | +2.45% | 1.61M | ||
| 15.58 | 15.76 | 14.81 | +0.35 | +2.30% | 534.37K | ||
| 145.55 | 147.15 | 143.77 | +0.42 | +0.29% | 6.47M | ||
| 18.82 | 18.93 | 18.19 | +0.30 | +1.62% | 2.07M | ||
| 110.21 | 111.25 | 108.50 | +0.88 | +0.81% | 866.22K | ||
| 79.11 | 79.34 | 76.35 | +2.26 | +2.94% | 1.6M | ||
| 133.62 | 135.00 | 130.40 | +3.22 | +2.47% | 1.87M | ||
| 33.84 | 35.43 | 31.65 | +2.19 | +6.92% | 2.13M | ||
| 14.30 | 14.51 | 13.58 | +0.53 | +3.85% | 3.42M | ||
| 17.20 | 17.48 | 16.55 | +0.50 | +2.99% | 2.29M | ||
| 66.86 | 67.50 | 65.08 | +0.72 | +1.09% | 1.07M | ||
| 6.78 | 6.85 | 6.56 | +0.12 | +1.80% | 10.57M | ||
| 19.48 | 19.72 | 18.85 | +0.40 | +2.10% | 6.29M | ||
| 30.94 | 31.34 | 29.90 | +0.79 | +2.62% | 3.66M | ||
| 43.75 | 44.34 | 43.10 | -0.03 | -0.07% | 4.19M | ||
| 54.72 | 55.18 | 52.28 | +1.25 | +2.34% | 3.08M | ||
| 10.66 | 10.88 | 10.44 | -0.12 | -1.11% | 13.88M | ||
| 6.47 | 6.54 | 6.44 | -0.04 | -0.61% | 8.2M | ||
| 5.10 | 5.15 | 5.08 | -0.03 | -0.58% | 50.33M | ||
| 4.91 | 5.10 | 4.87 | -0.17 | -3.35% | 74.06M | ||
| 6.11 | 6.21 | 6.08 | -0.11 | -1.77% | 1.69M | ||
| 2.84 | 2.90 | 2.84 | -0.05 | -1.73% | 83.79M | ||
| 4.81 | 4.89 | 4.81 | -0.06 | -1.23% | 111.64M | ||
| 5.16 | 5.18 | 5.15 | -0.01 | -0.19% | 48.44M | ||
| 7.17 | 7.20 | 6.92 | +0.18 | +2.58% | 146.88M | ||
| 12.69 | 12.94 | 12.60 | -0.18 | -1.40% | 2.21M | ||
| 9.44 | 9.52 | 9.36 | +0.01 | +0.11% | 9.1M | ||
| 29.87 | 30.19 | 29.36 | -0.18 | -0.60% | 1.29M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.63 | 2.65 | 2.59 | 0.00 | 0.00% | 33.17M | ||
| 2.28 | 2.38 | 2.21 | -0.09 | -3.80% | 426.44M | ||
| 14.88 | 14.98 | 14.66 | +0.02 | +0.14% | 8.2M | ||
| 5.79 | 5.88 | 5.76 | -0.07 | -1.20% | 5.86M | ||
| 94.07 | 94.60 | 90.50 | +3.60 | +3.98% | 8.72M | ||
| 13.57 | 13.73 | 13.42 | -0.04 | -0.29% | 3.39M | ||
| 13.79 | 14.22 | 13.71 | -0.40 | -2.82% | 4.73M | ||
| 4.18 | 4.31 | 4.15 | -0.08 | -1.88% | 4.83M | ||
| 83.03 | 83.80 | 81.87 | -0.15 | -0.18% | 2.63M | ||
| 32.41 | 32.69 | 31.92 | +0.05 | +0.15% | 324.9K | ||
| 59.36 | 59.90 | 58.65 | +0.39 | +0.66% | 3.91M | ||
| 8.33 | 8.62 | 8.30 | -0.16 | -1.89% | 2.08M | ||
| 11.94 | 12.14 | 11.77 | +0.09 | +0.76% | 7.94M | ||
| 13.55 | 13.92 | 13.53 | -0.24 | -1.74% | 1.87M | ||
| 13.97 | 14.01 | 13.82 | 0.00 | 0.00% | 878K | ||
| 4.92 | 5.04 | 4.91 | -0.12 | -2.38% | 3.26M | ||
| 21.97 | 22.22 | 21.71 | -0.24 | -1.08% | 9.23M | ||
| 12.78 | 12.92 | 12.61 | -0.06 | -0.47% | 4.05M | ||
| 30.09 | 30.77 | 27.06 | +1.05 | +3.62% | 13.73M | ||
| 30.36 | 30.90 | 29.80 | -0.04 | -0.13% | 1.19M | ||
| 12.15 | 12.29 | 11.91 | +0.07 | +0.58% | 1.37M | ||
| 13.75 | 13.93 | 13.63 | 0.00 | 0.00% | 1.11M | ||
| 67.95 | 68.69 | 66.66 | +0.96 | +1.43% | 2.82M | ||
| 24.98 | 25.67 | 24.40 | +0.38 | +1.54% | 15.83M | ||
| 9.33 | 9.43 | 9.14 | +0.16 | +1.75% | 3.57M | ||
| 37.85 | 37.94 | 36.71 | +0.81 | +2.19% | 8.88M | ||
| 23.36 | 23.64 | 23.03 | +0.13 | +0.56% | 8.53M | ||
| 18.76 | 19.04 | 18.31 | +0.32 | +1.74% | 5.88M | ||
| 6.88 | 7.10 | 6.81 | -0.02 | -0.29% | 10.65M | ||
| 6.11 | 6.38 | 6.11 | -0.23 | -3.63% | 3.65M | ||
| 7.49 | 7.67 | 7.49 | -0.11 | -1.45% | 4.61M | ||
| 10.38 | 10.85 | 10.29 | -0.66 | -5.98% | 9.41M | ||
| 17.26 | 17.70 | 17.23 | -0.33 | -1.88% | 544.6K | ||
| 27.26 | 27.75 | 27.16 | -0.09 | -0.33% | 8.73M | ||
| 4.02 | 4.13 | 4.01 | -0.10 | -2.43% | 30.17M | ||
| 10.04 | 10.26 | 9.89 | -0.02 | -0.20% | 1.1M | ||
| 68.44 | 69.16 | 67.34 | +0.35 | +0.51% | 490.92K | ||
| 13.25 | 13.54 | 13.23 | -0.14 | -1.05% | 2.1M | ||
| 9.28 | 9.38 | 9.20 | -0.05 | -0.54% | 2.31M | ||
| 14.31 | 14.49 | 14.07 | +0.08 | +0.56% | 767.42K | ||
| 25.37 | 25.45 | 24.80 | +0.46 | +1.85% | 1.15M | ||
| 16.45 | 16.50 | 16.22 | +0.16 | +0.98% | 12.02M | ||
| 3.49 | 3.63 | 3.43 | -0.09 | -2.51% | 125.29M | ||
| 8.08 | 8.27 | 8.07 | -0.16 | -1.94% | 2.54M | ||
| 10.32 | 10.38 | 10.26 | +0.03 | +0.29% | 1.54M | ||
| 14.78 | 15.03 | 14.25 | +0.46 | +3.21% | 23.14M | ||
| 9.91 | 10.03 | 9.88 | -0.10 | -1.00% | 1.43M | ||
| 25.43 | 25.89 | 25.40 | -0.15 | -0.59% | 1.16M | ||
| 17.58 | 18.21 | 17.52 | -0.27 | -1.51% | 1.79M | ||
| 18.43 | 18.57 | 18.20 | +0.01 | +0.05% | 4.97M | ||
| 26.71 | 26.85 | 26.39 | -0.09 | -0.34% | 511.9K | ||
| 5.58 | 5.69 | 5.55 | -0.08 | -1.41% | 2.04M | ||
| 68.52 | 69.50 | 68.30 | -0.67 | -0.97% | 812.3K | ||
| 3.28 | 3.35 | 3.27 | -0.05 | -1.50% | 19.89M | ||
| 9.31 | 9.60 | 9.29 | -0.15 | -1.59% | 3.24M | ||
| 21.56 | 21.75 | 21.15 | +0.28 | +1.32% | 2.25M | ||
| 8.01 | 8.22 | 7.96 | -0.12 | -1.48% | 14.47M | ||
| 6.74 | 6.89 | 6.70 | -0.06 | -0.88% | 2.16M | ||
| 8.91 | 9.26 | 8.90 | -0.15 | -1.66% | 2.73M | ||
| 26.58 | 26.95 | 26.14 | +0.25 | +0.95% | 5.41M | ||
| 17.38 | 17.55 | 17.05 | +0.31 | +1.82% | 949.77K | ||
| 11.04 | 11.17 | 11.00 | +0.03 | +0.27% | 1.2M | ||
| 39.45 | 40.30 | 39.40 | -0.60 | -1.50% | 2.46M | ||
| 15.25 | 15.43 | 15.20 | -0.12 | -0.78% | 955.96K | ||
| 17.46 | 17.46 | 15.00 | +1.59 | +10.02% | 29.99M | ||
| 13.41 | 13.52 | 13.18 | +0.06 | +0.45% | 2.65M | ||
| 29.62 | 29.95 | 29.40 | -0.14 | -0.47% | 1.84M | ||
| 5.93 | 5.99 | 5.91 | -0.05 | -0.84% | 15.24M | ||
| 8.65 | 8.80 | 8.41 | +0.19 | +2.25% | 9.15M | ||
| 47.77 | 48.90 | 47.74 | -0.57 | -1.18% | 7.19M | ||
| 9.00 | 9.08 | 8.97 | -0.01 | -0.11% | 5.89M | ||
| 10.96 | 11.28 | 10.95 | -0.21 | -1.88% | 2.01M |
Investing.com - European stock markets fell Thursday as a hawkish Federal Reserve raised concerns about the additional easing of monetary policy going forward. At 03:05 ET (07:05...
By Kevin Buckland TOKYO (Reuters) -Asian equities rallied on Thursday, while bond yields slid as investors weighed cooling U.S. inflation against a more hawkish posture by the...
Investing.com-- Most Asian stocks rose on Thursday as the technology sector tracked an overnight rally on Wall Street, although overall gains were limited after the Federal Reserve...
The stock market continued to fluctuate on Tuesday, with the S&P 500 index gaining 0.27% and reaching a new record high of 5,375.95, slightly higher than Friday's daily high....
The S&P 500 index reached an all-time high this week; however, market internals continue to flash warning signs. A handful of large-cap semiconductor stocks appear to be...
As the misery that was the stock market in April came to a close, investors couldn't be blamed if they were ready to throw up their hands and embrace the old Wall Street adage,...