Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.20 | 2.23 | 1.83 | +25.00% | 3.48M | xx.xx | ||
2.96 | 2.98 | 2.42 | +29.26% | 3.05M | xx.xx | ||
51.30 | 51.35 | 50.85 | +0.65% | 2.64M | xx.xx | ||
0.0300 | 0.0350 | 0.0300 | -14.29% | 2.38M | xx.xx | ||
17.480 | 17.905 | 16.020 | +7.57% | 1.24M | xx.xx | ||
11.88 | 12.10 | 11.81 | -1.57% | 1.14M | xx.xx | ||
0.21 | 0.22 | 0.18 | +13.51% | 1.01M | xx.xx | ||
0.225 | 0.225 | 0.185 | +25.00% | 996.4K | xx.xx | ||
25.14 | 25.35 | 24.86 | +0.96% | 939.69K | xx.xx | ||
0.2950 | 0.3200 | 0.2800 | +5.36% | 801.96K | xx.xx | ||
16.53 | 16.87 | 16.15 | +1.10% | 693.62K | xx.xx | ||
0.0150 | 0.0150 | 0.0100 | 0.00% | 568K | xx.xx | ||
13.770 | 13.905 | 13.350 | +2.68% | 525.96K | xx.xx | ||
1.030 | 1.400 | 0.950 | +71.67% | 440.03K | xx.xx | ||
51.28 | 51.35 | 50.86 | +0.59% | 416.37K | xx.xx | ||
0.0650 | 0.0650 | 0.0600 | +8.33% | 394.5K | xx.xx | ||
52.50 | 53.74 | 52.49 | -0.51% | 394.19K | xx.xx | ||
108.90 | 110.19 | 105.07 | +8.90% | 371.36K | xx.xx | ||
3.93 | 3.99 | 3.46 | +18.37% | 359.13K | xx.xx | ||
23.17 | 23.32 | 22.91 | +1.49% | 320.12K | xx.xx | ||
10.15 | 10.24 | 9.55 | +7.07% | 305.03K | xx.xx | ||
24.96 | 25.10 | 24.95 | +2.67% | 283.52K | xx.xx | ||
0.630 | 0.650 | 0.570 | +3.28% | 247.36K | xx.xx | ||
1.09 | 1.12 | 1.09 | 0.00% | 237.77K | xx.xx | ||
0.330 | 0.335 | 0.275 | +24.53% | 218K | xx.xx | ||
0.0050 | 0.0100 | 0.0050 | -50.00% | 195.73K | xx.xx | ||
0.22 | 0.22 | 0.20 | +4.76% | 191.5K | xx.xx | ||
0.095 | 0.095 | 0.090 | +5.56% | 160.73K | xx.xx | ||
0.035 | 0.035 | 0.035 | 0.00% | 146K | xx.xx | ||
17.40 | 17.50 | 16.95 | +0.87% | 126.83K | xx.xx | ||
13.64 | 13.75 | 13.01 | +2.63% | 122.37K | xx.xx | ||
0.40 | 0.40 | 0.39 | +1.27% | 114.6K | xx.xx | ||
6.170 | 6.240 | 5.950 | +3.52% | 100.36K | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | +20.00% | 100.2K | xx.xx | ||
11.90 | 12.09 | 11.83 | -0.42% | 92.43K | xx.xx | ||
0.91 | 0.91 | 0.86 | +3.41% | 90.89K | xx.xx | ||
13.600 | 13.640 | 12.840 | +5.92% | 87.72K | xx.xx | ||
0.1150 | 0.1150 | 0.1050 | +21.05% | 81.05K | xx.xx | ||
0.72 | 0.75 | 0.59 | +22.03% | 79.5K | xx.xx | ||
86.00 | 86.70 | 85.55 | +0.12% | 79.25K | xx.xx | ||
1.1000 | 1.1300 | 1.0500 | +3.77% | 67.4K | xx.xx | ||
0.07 | 0.07 | 0.06 | +8.33% | 66K | xx.xx | ||
5.640 | 6.100 | 5.320 | +11.68% | 63.31K | xx.xx | ||
34.75 | 34.89 | 34.09 | +2.12% | 51.76K | xx.xx | ||
24.00 | 24.94 | 23.88 | -3.15% | 46.76K | xx.xx | ||
25.13 | 25.35 | 24.86 | +0.80% | 46.64K | xx.xx | ||
192.01 | 195.56 | 190.95 | -0.52% | 45.53K | xx.xx | ||
16.50 | 16.82 | 16.22 | +0.79% | 40.64K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | +100.00% | 40K | xx.xx | ||
32.57 | 32.74 | 31.95 | +1.84% | 38.43K | xx.xx | ||
3,869.98 | 3,882.22 | 3,825.20 | +0.73% | 33.15K | xx.xx | ||
0.35 | 0.35 | 0.26 | +29.63% | 29K | xx.xx | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 25K | xx.xx | ||
25.30 | 25.32 | 25.30 | -0.04% | 24.7K | xx.xx | ||
8.64 | 8.66 | 8.25 | +4.10% | 16.99K | xx.xx | ||
0.2100 | 0.2100 | 0.2100 | 0.00% | 15.71K | xx.xx | ||
13.810 | 13.860 | 13.350 | +2.91% | 15.5K | xx.xx | ||
108.93 | 110.14 | 106.31 | +8.66% | 14.8K | xx.xx | ||
0.29 | 0.50 | 0.25 | +41.46% | 13.5K | xx.xx | ||
7.19 | 7.69 | 7.10 | +1.27% | 10.35K | xx.xx | ||
13.600 | 13.630 | 12.820 | +5.75% | 10.05K | xx.xx | ||
0.2000 | 0.2000 | 0.1500 | +207.69% | 10K | xx.xx | ||
52.58 | 53.69 | 52.58 | -0.51% | 9.2K | xx.xx | ||
6.150 | 6.240 | 6.060 | +3.36% | 8.7K | xx.xx | ||
0.080 | 0.080 | 0.065 | +33.33% | 8K | xx.xx | ||
0.0600 | 0.0600 | 0.0550 | +33.33% | 8K | xx.xx | ||
17.54 | 17.58 | 16.81 | +4.03% | 7.44K | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 7K | xx.xx | ||
0.15 | 0.15 | 0.15 | +20.00% | 5K | xx.xx | ||
0.1700 | 0.1700 | 0.1700 | 0.00% | 4.14K | xx.xx | ||
17.41 | 17.50 | 17.25 | +0.87% | 3.9K | xx.xx | ||
13.64 | 13.70 | 13.15 | +4.12% | 3.17K | xx.xx | ||
5.00 | 5.00 | 4.85 | +5.26% | 3.08K | xx.xx | ||
19.77 | 19.99 | 19.77 | 0.00% | 3K | xx.xx | ||
23.77 | 23.80 | 23.77 | +0.72% | 2.8K | xx.xx | ||
10.05 | 10.05 | 10.05 | 0.00% | 2.5K | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 2.5K | xx.xx | ||
1.38 | 1.40 | 1.38 | -0.72% | 2.2K | xx.xx | ||
193.99 | 194.29 | 193.31 | +0.25% | 2.2K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 2K | xx.xx | ||
24.05 | 24.53 | 24.00 | -0.62% | 1.8K | xx.xx | ||
10.15 | 10.20 | 10.15 | -0.20% | 1.55K | xx.xx | ||
22.66 | 23.14 | 22.66 | -0.70% | 1.3K | xx.xx | ||
85.99 | 86.59 | 85.79 | +0.33% | 918 | xx.xx | ||
14.77 | 15.39 | 14.77 | -0.54% | 500 | xx.xx | ||
120.25 | 120.25 | 120.14 | +0.94% | 499 | xx.xx | ||
3,877.00 | 3,877.00 | 3,877.00 | +0.57% | 408 | xx.xx | ||
10.34 | 10.34 | 10.34 | 0.00% | 400 | xx.xx | ||
1,551.00 | 1,571.00 | 1,551.00 | -0.34% | 399 | xx.xx | ||
8.18 | 8.18 | 8.18 | +4.07% | 300 | xx.xx | ||
10.59 | 10.59 | 10.59 | +0.76% | 300 | xx.xx | ||
10.05 | 10.05 | 10.05 | +0.50% | 300 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
1.800 | 1.900 | 1.500 | 0.00% | 0 | xx.xx | ||
1.74 | 1.74 | 1.74 | 0.00% | 0 | xx.xx | ||
21.15 | 21.16 | 21.15 | 0.00% | 0 | xx.xx | ||
0.0850 | 0.0850 | 0.0750 | 0.00% | 0 | xx.xx | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 0 | xx.xx | ||
1.900 | 1.900 | 1.900 | 0.00% | 0 | xx.xx | ||
0.23 | 0.25 | 0.23 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
12.65 | 12.79 | 12.65 | 0.00% | 0 | xx.xx | ||
0.20 | 0.26 | 0.20 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.06 | 0.08 | 0.06 | 0.00% | 0 | xx.xx | ||
3.92 | 3.93 | 3.87 | 0.00% | 0 | xx.xx | ||
0.28 | 0.38 | 0.26 | 0.00% | 0 | xx.xx | ||
0.065 | 0.065 | 0.050 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx |