Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.00 | 7.50 | 1.60 | -47.37% | 218.67M | xx.xx | ||
6.00 | 6.10 | 5.20 | +14.29% | 4.95M | xx.xx | ||
25.00 | 26.00 | 23.40 | +8.70% | 2.61M | xx.xx | ||
14.40 | 14.70 | 13.89 | +2.86% | 2.32M | xx.xx | ||
146.50 | 146.50 | 138.60 | +6.16% | 2.17M | xx.xx | ||
1.42 | 1.45 | 1.39 | 0.00% | 1.94M | xx.xx | ||
25.00 | 26.00 | 21.00 | +19.05% | 1.06M | xx.xx | ||
2.75 | 3.50 | 2.50 | -15.38% | 987.52K | xx.xx | ||
24.32 | 24.59 | 24.18 | +0.37% | 693.79K | xx.xx | ||
39.45 | 39.68 | 36.00 | +10.81% | 689.47K | xx.xx | ||
37.89 | 37.91 | 37.35 | +1.07% | 305.51K | xx.xx | ||
18.25 | 19.29 | 18.00 | +3.99% | 275.21K | xx.xx | ||
179.60 | 182.20 | 179.25 | 0.00% | 231.74K | xx.xx | ||
13.00 | 13.50 | 12.50 | +4.00% | 200K | xx.xx | ||
94.50 | 95.48 | 89.66 | +4.42% | 181.91K | xx.xx | ||
200.00 | 200.00 | 194.88 | +0.88% | 162.55K | xx.xx | ||
552.00 | 554.00 | 536.00 | +1.47% | 157.79K | xx.xx | ||
450.00 | 455.00 | 450.00 | +2.04% | 151.47K | xx.xx | ||
4,266.00 | 4,324.00 | 4,180.00 | +0.95% | 138.96K | xx.xx | ||
20.60 | 20.60 | 1.32 | 0.00% | 95K | xx.xx | ||
23.50 | 23.80 | 22.40 | +2.17% | 92.51K | xx.xx | ||
546.00 | 586.00 | 546.00 | -5.21% | 86.49K | xx.xx | ||
395.00 | 398.60 | 392.00 | +0.77% | 85.63K | xx.xx | ||
792.00 | 795.39 | 779.02 | +0.76% | 83.19K | xx.xx | ||
982.00 | 982.00 | 975.01 | +0.93% | 71.7K | xx.xx | ||
122.50 | 129.00 | 115.30 | -2.00% | 48.06K | xx.xx | ||
718.00 | 730.00 | 702.00 | -1.37% | 48.04K | xx.xx | ||
327.00 | 340.00 | 320.00 | -1.80% | 46.42K | xx.xx | ||
72.00 | 72.00 | 28.95 | 0.00% | 36.77K | xx.xx | ||
57.50 | 57.50 | 38.53 | 0.00% | 31.96K | xx.xx | ||
923.00 | 942.00 | 921.00 | -0.27% | 30.24K | xx.xx | ||
23.91 | 24.08 | 23.06 | +7.08% | 25.64K | xx.xx | ||
88.50 | 88.50 | 87.00 | +5.99% | 20.66K | xx.xx | ||
31.63 | 33.00 | 31.31 | +10.71% | 20.66K | xx.xx | ||
86.83 | 88.70 | 86.50 | -1.36% | 14.88K | xx.xx | ||
24.00 | 24.00 | 23.10 | +3.00% | 14.58K | xx.xx | ||
20.63 | 20.63 | 20.34 | +2.53% | 13.53K | xx.xx | ||
557.50 | 580.00 | 557.50 | -0.45% | 10.48K | xx.xx | ||
4.77 | 4.77 | 4.68 | 0.00% | 8.56K | xx.xx | ||
186.00 | 186.00 | 94.90 | 0.00% | 5.79K | xx.xx | ||
113.45 | 113.90 | 108.70 | +3.04% | 5.49K | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 5.04K | xx.xx | ||
248.60 | 248.60 | 241.60 | +28.36% | 4.25K | xx.xx | ||
499.50 | 500.00 | 488.00 | +5.60% | 4.16K | xx.xx | ||
14.56 | 14.58 | 14.56 | +44.44% | 3.5K | xx.xx | ||
535.00 | 535.00 | 521.50 | +1.42% | 3.18K | xx.xx | ||
0.6851 | 0.6851 | 0.0190 | 0.00% | 3.05K | xx.xx | ||
27.97 | 27.97 | 27.97 | +54.19% | 3K | xx.xx | ||
120.90 | 120.90 | 115.90 | +1.17% | 2.97K | xx.xx | ||
1,530.00 | 1,619.10 | 1,530.00 | -1.29% | 2.76K | xx.xx | ||
12.70 | 12.70 | 4.18 | 0.00% | 2.69K | xx.xx | ||
51.45 | 51.80 | 50.80 | -0.10% | 2.47K | xx.xx | ||
130.28 | 130.80 | 128.35 | +0.25% | 2.19K | xx.xx | ||
372.00 | 378.00 | 369.70 | -1.59% | 1.89K | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 1.65K | xx.xx | ||
124.10 | 124.10 | 122.20 | +1.39% | 1.5K | xx.xx | ||
122.20 | 122.31 | 120.09 | 0.00% | 1.47K | xx.xx | ||
5.75 | 8.40 | 5.75 | 0.00% | 1.4K | xx.xx | ||
82.50 | 84.00 | 82.50 | 0.00% | 1.19K | xx.xx | ||
7.42 | 7.42 | 4.15 | 0.00% | 1.14K | xx.xx | ||
12.77 | 12.82 | 12.66 | 0.00% | 1.06K | xx.xx | ||
248.25 | 249.00 | 247.00 | +1.22% | 940 | xx.xx | ||
53.83 | 54.75 | 53.30 | 0.00% | 744 | xx.xx | ||
17.44 | 19.14 | 17.44 | -4.96% | 650 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 407 | xx.xx | ||
4,341.5 | 4,392.0 | 4,326.0 | +0.40% | 270 | xx.xx | ||
1,500.00 | 1,549.00 | 1,481.00 | 0.00% | 228 | xx.xx | ||
26.30 | 26.30 | 26.20 | 0.00% | 190 | xx.xx | ||
850.00 | 856.00 | 850.00 | 0.00% | 128 | xx.xx | ||
80.00 | 83.00 | 80.00 | 0.00% | 50 | xx.xx | ||
27.75 | 27.80 | 27.75 | -11.06% | 40 | xx.xx | ||
101.96 | 101.96 | 100.26 | 0.00% | 32 | xx.xx | ||
262.21 | 263.14 | 262.21 | 0.00% | 23 | xx.xx | ||
85.50 | 85.50 | 28.77 | 0.00% | 16 | xx.xx | ||
35.28 | 35.35 | 34.65 | +1.38% | 8 | xx.xx | ||
3,050.0 | 3,300.0 | 3,050.0 | 0.00% | 0 | xx.xx | ||
3.000 | 3.500 | 3.000 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
12,590.0 | 17,780.0 | 12,590.0 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
2.777 | 8.405 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0700 | 0.0650 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 3.47 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
116.20 | 116.20 | 116.00 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
82.45 | 99.60 | 82.45 | 0.00% | 0 | xx.xx | ||
21.85 | 22.10 | 20.80 | +0.46% | 0 | xx.xx | ||
135.15 | 136.40 | 135.00 | 0.00% | 0 | xx.xx | ||
157.50 | 157.50 | 150.00 | +5.00% | 0 | xx.xx | ||
8.400 | 8.400 | 8.400 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
96.90 | 97.10 | 95.85 | -0.10% | 0 | xx.xx | ||
22.98 | 25.13 | 22.10 | +1.82% | 0 | xx.xx | ||
38.20 | 39.20 | 38.20 | 0.00% | 0 | xx.xx | ||
107.25 | 109.10 | 107.25 | 0.00% | 0 | xx.xx | ||
116.50 | 120.00 | 116.30 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.40 | 0.00% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 12.08 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
672.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
0.77 | 0.77 | 0.77 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
86.00 | 86.00 | 82.00 | 0.00% | 0 | xx.xx | ||
260.00 | 300.00 | 260.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
21.13 | 21.13 | 20.71 | +2.03% | 0 | xx.xx |