Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
19,800.0 | 20,450.0 | 19,250.0 | +2.06% | 18.94M | xx.xx | ||
23,300 | 23,400 | 22,600 | +3.10% | 11.74M | xx.xx | ||
34,000.0 | 35,550.0 | 33,500.0 | -2.44% | 11.48M | xx.xx | ||
26,000 | 26,400 | 25,000 | +3.19% | 10.41M | xx.xx | ||
22,950.00 | 23,450.00 | 22,450.00 | +1.10% | 9.46M | xx.xx | ||
35,100 | 36,400 | 35,100 | -0.28% | 8.06M | xx.xx | ||
30,150.0 | 31,250.0 | 30,000.0 | -0.99% | 7.67M | xx.xx | ||
34,900 | 36,900 | 34,800 | -1.97% | 6.87M | xx.xx | ||
28,700.0 | 28,450.0 | 26,900.0 | +5.20% | 6.45M | xx.xx | ||
16,000.00 | 17,650.00 | 16,500.00 | +3.94% | 6.41M | xx.xx | ||
41,500.0 | 42,800.0 | 41,250.0 | -0.12% | 4.84M | xx.xx | ||
10,800.00 | 11,100.00 | 10,600.00 | +2.86% | 4.83M | xx.xx | ||
10,750.0 | 10,900.0 | 10,400.0 | +1.42% | 4.69M | xx.xx | ||
10,750.0 | 10,750.0 | 10,400.0 | +6.97% | 3.58M | xx.xx | ||
45,200 | 46,700 | 44,300 | -1.09% | 3.18M | xx.xx | ||
15,300.0 | 15,300.0 | 14,900.0 | +6.99% | 2.94M | xx.xx | ||
7,000.0 | 7,700.0 | 6,900.0 | 0.00% | 2.41M | xx.xx | ||
25,100.0 | 25,500.0 | 24,450.0 | +1.84% | 2.37M | xx.xx | ||
44,600.0 | 45,800.0 | 44,300.0 | -1.76% | 2.06M | xx.xx | ||
42,800.0 | 45,000.0 | 42,800.0 | -1.15% | 1.75M | xx.xx | ||
57,700.0 | 59,700.0 | 56,500.0 | 0.00% | 1.68M | xx.xx | ||
28,800.0 | 30,500.0 | 28,700.0 | 0.00% | 1.63M | xx.xx | ||
13,150.0 | 13,700.0 | 13,150.0 | -2.22% | 1.58M | xx.xx | ||
68,000.0 | 71,200.0 | 68,000.0 | -4.49% | 1.45M | xx.xx | ||
5,600.0 | 5,700.0 | 5,200.0 | +1.82% | 1.19M | xx.xx | ||
6,500.0 | 6,510.0 | 6,090.0 | +6.73% | 1.16M | xx.xx | ||
19,100 | 19,700 | 18,900 | -0.52% | 905.12K | xx.xx | ||
101,800 | 104,900 | 98,400 | +3.35% | 814.58K | xx.xx | ||
14,700 | 15,000 | 14,300 | +0.68% | 769.4K | xx.xx | ||
48,000.0 | 49,000.0 | 47,900.0 | +0.21% | 767.6K | xx.xx | ||
26,900.0 | 27,800.0 | 26,900.0 | -2.36% | 572.9K | xx.xx | ||
39,300.0 | 40,000.0 | 38,450.0 | +2.21% | 502.3K | xx.xx | ||
30,600.0 | 31,800.0 | 30,100.0 | -0.97% | 498.01K | xx.xx | ||
18,700.0 | 18,800.0 | 17,600.0 | +6.25% | 462.1K | xx.xx | ||
12,600.0 | 12,850.0 | 12,450.0 | +4.56% | 334.6K | xx.xx | ||
185,100 | 185,400 | 180,000 | +3.41% | 246.74K | xx.xx | ||
31,800 | 33,000 | 30,300 | +6.35% | 135.38K | xx.xx | ||
12,200.0 | 12,200.0 | 12,200.0 | +9.91% | 129.32K | xx.xx | ||
46,700.0 | 47,900.0 | 45,500.0 | -0.22% | 122.1K | xx.xx | ||
39,500.0 | 39,900.0 | 38,300.0 | +0.51% | 107.35K | xx.xx | ||
12,800.0 | 13,100.0 | 12,500.0 | 0.00% | 97K | xx.xx | ||
14,600 | 14,900 | 14,400 | +1.39% | 62.55K | xx.xx | ||
60,500.0 | 61,800.0 | 59,100.0 | +2.37% | 52.53K | xx.xx | ||
35,600.0 | 35,700.0 | 33,600.0 | +6.27% | 46.1K | xx.xx | ||
11,600 | 11,600 | 8,600 | +9.43% | 41.42K | xx.xx | ||
15,600.0 | 16,900.0 | 15,600.0 | -0.64% | 35.91K | xx.xx | ||
34,600.0 | 34,700.0 | 34,200.0 | 0.00% | 30.3K | xx.xx | ||
45,500.0 | 46,000.0 | 44,000.0 | +4.60% | 19.2K | xx.xx | ||
21,000 | 21,600 | 19,900 | +5.00% | 10.74K | xx.xx | ||
31,800.0 | 32,400.0 | 31,400.0 | +1.27% | 10.23K | xx.xx | ||
43,500.0 | 43,550.0 | 43,000.0 | +0.93% | 8.2K | xx.xx | ||
14,450.0 | 14,800.0 | 14,300.0 | 0.00% | 6.8K | xx.xx | ||
34,000.0 | 34,000.0 | 32,750.0 | +6.92% | 4K | xx.xx | ||
26,600 | 27,900 | 26,600 | +2.31% | 3.5K | xx.xx | ||
13,100.0 | 13,100.0 | 13,000.0 | +5.65% | 2.9K | xx.xx | ||
31,300 | 32,000 | 31,300 | -0.63% | 1.7K | xx.xx | ||
262,200 | 262,200 | 262,200 | +9.25% | 502 | xx.xx | ||
89,000.0 | 89,000.0 | 89,000.0 | +1.14% | 100 | xx.xx | ||
25,000 | 25,000 | 25,000 | 0.00% | 4 | xx.xx |