52 Week High - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
CWT Intl	0.103	0.168	0.100	+71.67%	210.42M	xx.xx	04:08:30
Shunfeng Clean Energy	0.040	0.043	0.022	+81.82%	170.4M	xx.xx	04:08:30
CNOOC	20.95	21.15	20.60	+1.70%	89.95M	xx.xx	04:08:30
Foxconn Interconnect	2.530	2.800	2.420	+2.85%	70.83M	xx.xx	04:08:30
Huafa Property Services	0.275	0.275	0.265	0.00%	69.92M	xx.xx	03:59:44
Aluminum Corp of China	6.080	6.150	6.020	+0.66%	65.77M	xx.xx	04:08:30
China Coal Energy	9.63	9.67	9.22	+3.44%	39.12M	xx.xx	04:08:30
China Unicom Hong Kong	6.34	6.41	6.29	+0.16%	35.8M	xx.xx	04:08:30
CGN Mining	2.960	2.970	2.750	+6.86%	29.97M	xx.xx	04:08:30
China Everbright Environment Group	3.63	3.75	3.61	-0.55%	20.6M	xx.xx	04:08:30
IMS Group	0.050	0.062	0.046	+11.11%	20.26M	xx.xx	03:55:47
China Shenhua Energy H	38.200	38.550	37.500	+1.46%	19.4M	xx.xx	04:08:30
EDA Holdings	4.01	5.50	3.81	-4.52%	18.7M	xx.xx	04:08:30
GBA Holdings	0.249	0.265	0.211	+13.18%	15.23M	xx.xx	04:08:30
CGN New Energy	2.630	2.680	2.610	-0.75%	12.46M	xx.xx	04:08:30
Central Holding Group Co Ltd	8.60	9.22	8.30	+4.24%	11.43M	xx.xx	04:08:30
Time Interconnect Tech	2.270	2.270	2.160	+4.61%	9.61M	xx.xx	04:08:30
Digital China	3.38	3.47	3.36	-2.03%	9.35M	xx.xx	04:08:30
China Suntien Green Energy Corp	3.720	3.840	3.700	-0.80%	9.01M	xx.xx	04:08:30
Beijing Jingneng Clean Energy	2.030	2.070	2.010	0.00%	8.88M	xx.xx	04:08:30
Singamas Container	0.750	0.790	0.750	-3.85%	8.37M	xx.xx	04:08:30
Jutal Offshore Oil Services	0.870	0.910	0.870	-1.14%	7.93M	xx.xx	04:08:30
COSCO Shipping Energy	11.22	11.38	11.12	0.00%	7.55M	xx.xx	04:08:30
Tian Yuan	0.690	0.730	0.620	+11.29%	7.23M	xx.xx	04:08:30
Star Plus Legend Holdings	11.26	12.20	11.14	-5.85%	5.7M	xx.xx	04:08:30
SITC Int	20.80	21.50	20.35	+0.24%	5.15M	xx.xx	04:08:30
Qingdao Port International Co	5.86	5.93	5.79	+1.38%	4.57M	xx.xx	04:08:30
Max Sight Group Holdings	0.095	0.119	0.084	0.00%	3.21M	xx.xx	03:58:46
Top Education	0.069	0.089	0.067	+2.99%	3.14M	xx.xx	03:59:58
SINOPEC Engineering	5.45	5.49	5.39	-0.37%	3.07M	xx.xx	04:08:30
Yancoal Australia	34.15	35.15	33.75	-0.44%	2.77M	xx.xx	04:08:30
Amuse	0.036	0.037	0.033	+2.86%	2.62M	xx.xx	03:43:29
Crystal International	4.46	4.51	4.32	+4.94%	1.65M	xx.xx	04:08:30
UNQ Holdings	1.78	1.95	1.30	+48.33%	1.3M	xx.xx	04:08:30
Anhui Expressway Co	9.90	10.18	9.86	-0.10%	1.21M	xx.xx	04:08:30
Orient Overseas Int	143.50	146.20	140.40	0.00%	1.2M	xx.xx	04:08:30
China Tech Solar Power	0.098	0.104	0.080	+8.89%	890K	xx.xx	01:44:53
Launch Tech	3.280	3.390	3.090	+5.47%	880.4K	xx.xx	04:08:30
Shanghai Conant Optics	10.20	10.28	10.02	+0.59%	650.5K	xx.xx	04:08:30
Hung Hing Printing	1.210	1.230	1.180	-1.63%	581.77K	xx.xx	04:08:30
China Singyes New Materials	0.250	0.400	0.250	+21.95%	520K	xx.xx	03:52:16
Yik Wo Intl	0.80	0.80	0.76	+2.56%	470K	xx.xx	03:59:44
Petro-king Oilfield Services	0.089	0.100	0.085	+9.88%	348K	xx.xx	03:43:23
UBA Investments	0.040	0.043	0.035	+33.33%	332K	xx.xx	03:59:34
Renheng Enterprise	0.188	0.188	0.175	+2.73%	280K	xx.xx	28/05
CNOOC	19.62	19.62	19.38	+2.19%	253K	xx.xx	03:53:28
Grand Brilliance Gr	0.115	0.115	0.112	+2.68%	230K	xx.xx	04:08:30
Shenglong Splendecor	0.600	0.600	0.550	+9.09%	225K	xx.xx	03:56:08
Sichuan Energy	2.090	2.120	2.030	-0.48%	218K	xx.xx	03:58:29
Marketingforce Management	59.55	66.10	59.00	-4.03%	202.8K	xx.xx	04:08:30
LC Logistics	21.25	21.65	19.94	+3.91%	175K	xx.xx	03:49:14
Global Intl Credit	0.600	0.620	0.600	+1.69%	172K	xx.xx	03:57:07
Futong Tech Development	0.435	0.485	0.435	0.00%	122K	xx.xx	03:44:38
Raymond Industrial	1.040	1.040	1.000	+1.96%	101K	xx.xx	03:59:27
G-Resources Group	2.660	2.660	2.540	+1.92%	59.73K	xx.xx	04:08:30
Xingfa Aluminium	8.69	8.79	8.41	+3.33%	21K	xx.xx	03:23:55
Sfk Construction	0.700	0.700	0.700	+2.94%	14K	xx.xx	01:01:13
Seacon Shipping Holdings	3.70	3.70	3.64	0.00%	12K	xx.xx	02:40:47
Xinhua News Media	0.057	0.060	0.054	0.00%	0	xx.xx	28/05
Asia Financial	3.65	3.65	3.65	0.00%	0	xx.xx	28/05
Strong Petrochemical	0.300	0.310	0.240	0.00%	0	xx.xx	28/05
Cisco	250.00	250.00	250.00	0.00%	0	xx.xx	28/05
China 33 Media	0.160	0.240	0.149	0.00%	0	xx.xx	28/05
KPa-BM	0.335	0.335	0.320	0.00%	0	xx.xx	27/05
Eggriculture Foods	0.370	0.370	0.370	0.00%	0	xx.xx	28/05

Markets

US 30

38,633.10

-219.8

-0.57%

US 500

5,277.40

-28.6

-0.54%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

14.05

+1.13

+8.75%

Dollar Index

104.665

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.28M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Hong Kong Stocks

CWT Intl

Shunfeng Clean Energy

CNOOC

Foxconn Interconnect

Huafa Property Services

Aluminum Corp of China

China Coal Energy

China Unicom Hong Kong

CGN Mining

China Everbright Environment Group

IMS Group

China Shenhua Energy H

EDA Holdings

GBA Holdings

CGN New Energy

Central Holding Group Co Ltd

Time Interconnect Tech

Digital China

China Suntien Green Energy Corp

Beijing Jingneng Clean Energy

Singamas Container

Jutal Offshore Oil Services

COSCO Shipping Energy

Tian Yuan

Star Plus Legend Holdings

SITC Int

Qingdao Port International Co

Max Sight Group Holdings

Top Education

SINOPEC Engineering

Yancoal Australia

Amuse

Crystal International

UNQ Holdings

Anhui Expressway Co

Orient Overseas Int

China Tech Solar Power

Launch Tech

Shanghai Conant Optics

Hung Hing Printing

China Singyes New Materials

Yik Wo Intl

Petro-king Oilfield Services

UBA Investments

Renheng Enterprise

CNOOC

Grand Brilliance Gr

Shenglong Splendecor

Sichuan Energy

Marketingforce Management

LC Logistics

Global Intl Credit

Futong Tech Development

Raymond Industrial

G-Resources Group

Xingfa Aluminium

Sfk Construction

Seacon Shipping Holdings

Xinhua News Media

Asia Financial

Strong Petrochemical

Cisco

China 33 Media

KPa-BM

Eggriculture Foods