Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
180.29 | 182.10 | 177.36 | +0.78% | 74.28M | xx.xx | ||
164.58 | 165.49 | 157.95 | +5.03% | 48.58M | xx.xx | ||
74.34 | 76.35 | 67.32 | +10.54% | 44.73M | xx.xx | ||
695.05 | 727.35 | 650.00 | +5.11% | 20.44M | xx.xx | ||
215.10 | 218.00 | 201.00 | +7.52% | 16.5M | xx.xx | ||
1.58 | 1.70 | 1.43 | +11.27% | 15.98M | xx.xx | ||
220.05 | 229.99 | 214.00 | +6.00% | 13.68M | xx.xx | ||
332.35 | 336.70 | 315.55 | +2.47% | 13.34M | xx.xx | ||
313.00 | 321.00 | 284.30 | +11.03% | 11.51M | xx.xx | ||
323.40 | 333.90 | 322.60 | -0.25% | 9.53M | xx.xx | ||
1,400.25 | 1,538.60 | 1,380.00 | -0.06% | 8.29M | xx.xx | ||
339.90 | 345.25 | 336.55 | +1.16% | 7.37M | xx.xx | ||
88.70 | 89.40 | 81.41 | +8.10% | 7.2M | xx.xx | ||
411.00 | 415.65 | 395.90 | +3.44% | 7.13M | xx.xx | ||
251.20 | 273.94 | 249.00 | +0.84% | 7.11M | xx.xx | ||
0.90 | 0.90 | 0.82 | +4.65% | 5.59M | xx.xx | ||
130.68 | 136.00 | 123.41 | +5.81% | 5.39M | xx.xx | ||
1,426.05 | 1,436.65 | 1,421.05 | +0.06% | 5.32M | xx.xx | ||
180.50 | 182.10 | 177.30 | +0.87% | 5.08M | xx.xx | ||
37.84 | 37.84 | 35.25 | +10.00% | 4.57M | xx.xx | ||
543.90 | 563.70 | 402.80 | +10.73% | 4.01M | xx.xx | ||
45.14 | 48.90 | 44.85 | +0.20% | 3.98M | xx.xx | ||
183.00 | 197.30 | 176.00 | -2.37% | 3.85M | xx.xx | ||
385.55 | 398.00 | 365.00 | +5.28% | 3.76M | xx.xx | ||
426.95 | 426.95 | 360.00 | +20.00% | 3.47M | xx.xx | ||
1,548.00 | 1,593.70 | 1,523.00 | +1.94% | 3.4M | xx.xx | ||
169.71 | 177.69 | 168.11 | +0.24% | 3.21M | xx.xx | ||
74.39 | 76.26 | 67.42 | +10.60% | 3.11M | xx.xx | ||
525.90 | 534.10 | 507.90 | +3.54% | 3.07M | xx.xx | ||
123.20 | 126.90 | 116.00 | +11.80% | 3M | xx.xx | ||
248.00 | 260.79 | 246.16 | +1.37% | 2.99M | xx.xx | ||
695.30 | 727.90 | 648.90 | +5.07% | 2.92M | xx.xx | ||
1,534.25 | 1,540.85 | 1,502.00 | +2.47% | 2.75M | xx.xx | ||
219.70 | 224.49 | 211.05 | +0.53% | 2.75M | xx.xx | ||
164.30 | 165.50 | 158.00 | +4.88% | 2.35M | xx.xx | ||
1,185.85 | 1,209.80 | 1,156.00 | +2.42% | 2.2M | xx.xx | ||
4,566.60 | 4,609.80 | 4,385.50 | +4.42% | 2.02M | xx.xx | ||
2,807.55 | 2,886.00 | 2,800.00 | -1.75% | 2.02M | xx.xx | ||
7.400 | 8.160 | 7.400 | -4.88% | 1.96M | xx.xx | ||
474.90 | 485.95 | 469.30 | -0.81% | 1.94M | xx.xx | ||
682.65 | 699.00 | 660.00 | +1.41% | 1.89M | xx.xx | ||
1,046.25 | 1,088.65 | 1,000.00 | +7.30% | 1.84M | xx.xx | ||
132.70 | 137.30 | 129.60 | +3.19% | 1.81M | xx.xx | ||
1,837.75 | 1,870.00 | 1,767.60 | +4.36% | 1.8M | xx.xx | ||
156.90 | 166.90 | 156.00 | +0.80% | 1.71M | xx.xx | ||
1,145.00 | 1,177.30 | 1,087.60 | +5.92% | 1.71M | xx.xx | ||
1,095.05 | 1,134.00 | 1,092.45 | +1.16% | 1.68M | xx.xx | ||
2,436.85 | 2,444.95 | 2,412.00 | +1.21% | 1.48M | xx.xx | ||
378.00 | 378.00 | 317.10 | +20.00% | 1.44M | xx.xx | ||
715.10 | 733.30 | 704.55 | +1.38% | 1.42M | xx.xx | ||
196.61 | 199.00 | 189.75 | +4.14% | 1.32M | xx.xx | ||
540.00 | 550.00 | 495.45 | +8.99% | 1.31M | xx.xx | ||
448.00 | 464.40 | 427.10 | +1.37% | 1.3M | xx.xx | ||
2,560.00 | 2,685.00 | 2,510.00 | +3.57% | 1.29M | xx.xx | ||
1,281.00 | 1,308.30 | 1,265.00 | -0.30% | 1.18M | xx.xx | ||
163.61 | 170.60 | 161.20 | +1.72% | 1.12M | xx.xx | ||
124.30 | 124.30 | 109.10 | +19.98% | 1.1M | xx.xx | ||
1,359.95 | 1,369.00 | 1,335.30 | +1.65% | 1.02M | xx.xx | ||
5,722.20 | 5,785.00 | 5,581.05 | +2.51% | 1.02M | xx.xx | ||
674.05 | 711.95 | 673.20 | -2.54% | 1.01M | xx.xx | ||
694.40 | 740.00 | 650.00 | +7.27% | 998.62K | xx.xx | ||
88.60 | 89.45 | 80.55 | +7.96% | 917.64K | xx.xx | ||
37.95 | 37.95 | 35.40 | +10.00% | 917.1K | xx.xx | ||
901.05 | 931.70 | 890.35 | +1.95% | 892.65K | xx.xx | ||
436.00 | 439.00 | 405.00 | +7.03% | 873.18K | xx.xx | ||
3.59 | 3.59 | 3.43 | +9.79% | 872.98K | xx.xx | ||
541.35 | 552.40 | 513.70 | +5.50% | 852.73K | xx.xx | ||
439.30 | 462.00 | 436.05 | -2.44% | 820.77K | xx.xx | ||
221.00 | 229.95 | 212.50 | +6.48% | 807.38K | xx.xx | ||
1,471.20 | 1,504.75 | 1,443.35 | +2.64% | 791.04K | xx.xx | ||
1,439.50 | 1,450.10 | 1,387.00 | +3.40% | 786.18K | xx.xx | ||
1,402.65 | 1,533.00 | 1,379.45 | -0.01% | 768.65K | xx.xx | ||
18.35 | 19.50 | 17.76 | +2.51% | 766.17K | xx.xx | ||
472.20 | 478.70 | 468.20 | +1.55% | 740.31K | xx.xx | ||
250.85 | 274.00 | 249.50 | +0.66% | 737.3K | xx.xx | ||
495.35 | 506.00 | 480.45 | +2.60% | 736.06K | xx.xx | ||
1,167.15 | 1,169.45 | 1,063.20 | +9.78% | 713.19K | xx.xx | ||
4.280 | 4.280 | 4.280 | +1.90% | 709.63K | xx.xx | ||
10,826.25 | 10,907.95 | 10,463.15 | +3.47% | 705.09K | xx.xx | ||
191.70 | 191.70 | 159.22 | +20.00% | 701.71K | xx.xx | ||
1,560.80 | 1,586.70 | 1,471.95 | +5.90% | 683.92K | xx.xx | ||
598.75 | 603.00 | 588.00 | +3.92% | 679.59K | xx.xx | ||
172.30 | 183.00 | 171.51 | -2.43% | 668.37K | xx.xx | ||
323.25 | 333.85 | 322.75 | -0.31% | 659.96K | xx.xx | ||
1,315.00 | 1,327.00 | 1,307.15 | +0.57% | 654.93K | xx.xx | ||
589.95 | 622.90 | 570.00 | +3.61% | 654.38K | xx.xx | ||
4,550.00 | 4,618.40 | 4,270.00 | +7.80% | 638.58K | xx.xx | ||
215.75 | 218.10 | 201.55 | +7.85% | 635.13K | xx.xx | ||
562.85 | 569.00 | 550.10 | +1.76% | 633.79K | xx.xx | ||
332.40 | 336.80 | 315.50 | +2.51% | 620.15K | xx.xx | ||
283.05 | 295.40 | 280.70 | -1.07% | 609.57K | xx.xx | ||
20.890 | 20.890 | 20.110 | +4.97% | 602.62K | xx.xx | ||
602.00 | 609.80 | 588.75 | +2.25% | 586.72K | xx.xx | ||
1,699.95 | 1,733.00 | 1,630.00 | +4.88% | 545.08K | xx.xx | ||
747.85 | 784.50 | 744.85 | +1.60% | 527.77K | xx.xx | ||
338.65 | 345.00 | 336.45 | +0.79% | 526.48K | xx.xx | ||
1,015.85 | 1,053.90 | 998.50 | +2.15% | 505.49K | xx.xx | ||
1,089.20 | 1,119.00 | 1,063.10 | +1.68% | 502.17K | xx.xx | ||
640.95 | 677.00 | 638.05 | -0.24% | 488K | xx.xx | ||
998.95 | 1,039.00 | 972.05 | +5.35% | 465.21K | xx.xx | ||
250.00 | 278.00 | 240.00 | +0.95% | 465K | xx.xx | ||
4,536.25 | 4,579.60 | 4,515.05 | +0.27% | 462.26K | xx.xx | ||
44.93 | 48.51 | 44.90 | -0.18% | 460.56K | xx.xx | ||
3,242.80 | 3,267.75 | 3,184.55 | +1.28% | 453.36K | xx.xx | ||
4,957.00 | 5,047.35 | 4,920.00 | -0.15% | 417.86K | xx.xx | ||
1,294.90 | 1,325.80 | 1,245.60 | -0.45% | 417.86K | xx.xx | ||
313.75 | 320.95 | 285.00 | +11.32% | 412.3K | xx.xx | ||
10,085.55 | 10,263.00 | 10,007.55 | +1.01% | 406.52K | xx.xx | ||
12.12 | 12.12 | 12.12 | +4.94% | 405.87K | xx.xx | ||
1,615.95 | 1,615.95 | 1,539.00 | +5.00% | 398.03K | xx.xx | ||
28.19 | 28.19 | 28.19 | +1.99% | 391.76K | xx.xx | ||
1,380.00 | 1,440.00 | 1,375.00 | -0.67% | 385.62K | xx.xx | ||
2,988.80 | 3,045.45 | 2,634.10 | +15.67% | 385.61K | xx.xx | ||
2,783.80 | 2,889.00 | 2,771.10 | -0.52% | 375.04K | xx.xx | ||
169.00 | 177.75 | 168.20 | -0.24% | 374.71K | xx.xx | ||
173.60 | 173.60 | 163.00 | +9.98% | 356K | xx.xx | ||
555.10 | 571.65 | 548.55 | +0.76% | 351.1K | xx.xx | ||
2,148.50 | 2,152.95 | 2,075.00 | +3.74% | 348.43K | xx.xx | ||
5,999.40 | 6,005.00 | 5,800.10 | +4.36% | 328.43K | xx.xx | ||
744.50 | 775.00 | 732.35 | -1.67% | 318.27K | xx.xx | ||
934.20 | 993.00 | 930.00 | -1.75% | 315.21K | xx.xx | ||
427.10 | 427.10 | 362.10 | +19.99% | 302.06K | xx.xx | ||
2,472.20 | 2,611.45 | 2,460.00 | -0.90% | 293.73K | xx.xx | ||
20.92 | 20.92 | 20.84 | +4.97% | 271.16K | xx.xx | ||
4,051.90 | 4,104.00 | 3,966.00 | +1.60% | 269.82K | xx.xx | ||
793.00 | 810.00 | 759.95 | -0.44% | 267.69K | xx.xx | ||
9,960.00 | 10,524.95 | 9,750.00 | +4.04% | 260.77K | xx.xx | ||
131.00 | 136.15 | 123.00 | +6.12% | 240.28K | xx.xx | ||
2,895.00 | 2,970.00 | 2,847.05 | +2.90% | 239.33K | xx.xx | ||
385.00 | 397.80 | 365.10 | +5.34% | 229.43K | xx.xx | ||
1,525.00 | 1,544.05 | 1,359.05 | +11.44% | 219.75K | xx.xx | ||
0.520 | 0.520 | 0.500 | +4.00% | 218.68K | xx.xx | ||
411.50 | 415.50 | 396.50 | +3.64% | 212.92K | xx.xx | ||
1,422.00 | 1,436.45 | 1,421.05 | -0.27% | 206.92K | xx.xx | ||
8.34 | 8.34 | 8.34 | +1.96% | 205.81K | xx.xx | ||
197.00 | 199.40 | 192.40 | +6.26% | 201.94K | xx.xx | ||
9,737.00 | 9,924.00 | 9,681.50 | +0.12% | 201.45K | xx.xx | ||
523.10 | 532.35 | 507.95 | +2.98% | 201.37K | xx.xx | ||
132.85 | 137.20 | 129.30 | +3.30% | 201.19K | xx.xx | ||
3.970 | 3.970 | 3.970 | +1.79% | 195.44K | xx.xx | ||
1,153.00 | 1,176.95 | 1,088.90 | +6.58% | 192.57K | xx.xx | ||
2,866.00 | 2,879.85 | 2,834.00 | +0.74% | 184.17K | xx.xx | ||
1,131.000 | 1,166.950 | 1,111.200 | +0.31% | 182.84K | xx.xx | ||
662.95 | 680.90 | 658.10 | +0.98% | 175.81K | xx.xx | ||
1.62 | 1.62 | 1.62 | +4.52% | 175.77K | xx.xx | ||
163.40 | 170.00 | 161.50 | +1.36% | 174.57K | xx.xx | ||
274.90 | 275.90 | 271.00 | +3.19% | 169.47K | xx.xx | ||
378.15 | 378.15 | 318.00 | +19.99% | 163.94K | xx.xx | ||
1,527.85 | 1,596.85 | 1,500.05 | +0.15% | 161.58K | xx.xx | ||
123.39 | 126.50 | 111.10 | +15.52% | 159.56K | xx.xx | ||
1,163.00 | 1,169.95 | 1,137.05 | +1.06% | 157.64K | xx.xx | ||
1,678.85 | 1,709.35 | 1,632.75 | +5.06% | 157.44K | xx.xx | ||
2,718.95 | 2,800.00 | 2,615.05 | +3.22% | 156.9K | xx.xx | ||
247.15 | 259.85 | 246.05 | +1.15% | 152.27K | xx.xx | ||
399.50 | 407.00 | 390.00 | +2.16% | 152.09K | xx.xx | ||
2,062.00 | 2,176.45 | 2,051.00 | -1.15% | 147.64K | xx.xx | ||
427.00 | 430.00 | 402.20 | +14.57% | 146.42K | xx.xx | ||
220.05 | 225.00 | 211.60 | +0.71% | 146.04K | xx.xx | ||
4.18 | 4.18 | 4.18 | +1.95% | 143.1K | xx.xx | ||
1,224.00 | 1,284.00 | 1,206.80 | -1.71% | 142.7K | xx.xx | ||
77.70 | 80.00 | 75.26 | +3.93% | 138.88K | xx.xx | ||
1,660.00 | 1,699.00 | 1,614.75 | +3.75% | 135.91K | xx.xx | ||
23.50 | 23.50 | 23.50 | +2.00% | 135.79K | xx.xx | ||
1,234.90 | 1,244.30 | 1,171.05 | +5.30% | 135.13K | xx.xx | ||
216.00 | 254.70 | 216.00 | +0.09% | 134.56K | xx.xx | ||
51.98 | 54.35 | 51.05 | +0.15% | 131.94K | xx.xx | ||
286.50 | 286.50 | 273.00 | +4.98% | 130.48K | xx.xx | ||
540.85 | 562.35 | 414.00 | +10.18% | 126.67K | xx.xx | ||
7,684.50 | 7,875.00 | 7,402.55 | +4.03% | 125.92K | xx.xx | ||
156.00 | 170.00 | 156.00 | +0.32% | 123.09K | xx.xx | ||
675.00 | 710.95 | 673.20 | -2.67% | 122.86K | xx.xx | ||
789.70 | 797.95 | 778.05 | +0.82% | 122.38K | xx.xx | ||
120.90 | 122.00 | 107.30 | +13.68% | 116.75K | xx.xx | ||
543.00 | 552.45 | 513.65 | +5.73% | 116.51K | xx.xx | ||
17.54 | 17.54 | 17.54 | +4.97% | 109.61K | xx.xx | ||
501.65 | 505.00 | 480.90 | +4.25% | 107.12K | xx.xx | ||
18.30 | 19.44 | 17.77 | +2.35% | 106.15K | xx.xx | ||
52.08 | 52.08 | 48.00 | +9.99% | 104.12K | xx.xx | ||
1,548.65 | 1,593.70 | 1,519.25 | +2.01% | 102.97K | xx.xx | ||
1,169.95 | 1,171.75 | 1,065.20 | +9.83% | 102.11K | xx.xx | ||
1,524.70 | 1,540.00 | 1,500.00 | +1.83% | 100.48K | xx.xx | ||
286.10 | 298.90 | 284.95 | +0.49% | 99.2K | xx.xx | ||
1,097.10 | 1,097.10 | 1,001.00 | +10.00% | 98.2K | xx.xx | ||
1,280.10 | 1,309.75 | 1,265.00 | -0.44% | 98.14K | xx.xx | ||
286.00 | 289.55 | 269.00 | +6.74% | 96.55K | xx.xx | ||
1,184.50 | 1,209.75 | 1,157.00 | +2.35% | 93.61K | xx.xx | ||
683.00 | 699.80 | 660.20 | +1.47% | 92.12K | xx.xx | ||
692.30 | 740.00 | 640.05 | +7.36% | 90.61K | xx.xx | ||
473.90 | 478.50 | 468.00 | +1.86% | 88.32K | xx.xx | ||
100.25 | 103.40 | 98.65 | +2.87% | 88K | xx.xx | ||
732.15 | 759.35 | 725.00 | -0.11% | 84.26K | xx.xx | ||
83.32 | 83.32 | 68.10 | +19.99% | 82.14K | xx.xx | ||
37.67 | 37.67 | 36.21 | +1.98% | 81.46K | xx.xx | ||
74.00 | 74.00 | 72.00 | +1.40% | 80.6K | xx.xx | ||
7.91 | 7.91 | 7.91 | +4.91% | 74.84K | xx.xx | ||
540.15 | 549.90 | 494.80 | +9.10% | 71.37K | xx.xx | ||
1,475.00 | 1,504.00 | 1,448.85 | +2.77% | 71.34K | xx.xx | ||
21.68 | 21.68 | 21.65 | +4.99% | 70K | xx.xx | ||
189.10 | 190.80 | 155.90 | +18.93% | 69.44K | xx.xx | ||
69.40 | 69.40 | 67.10 | +4.99% | 68.9K | xx.xx | ||
1,124.70 | 1,124.70 | 950.00 | +20.00% | 67.8K | xx.xx | ||
944.90 | 978.00 | 940.00 | -0.35% | 66.76K | xx.xx | ||
1,047.85 | 1,086.05 | 1,010.55 | +7.48% | 63.65K | xx.xx | ||
282.70 | 295.00 | 280.65 | -1.10% | 63.44K | xx.xx | ||
1,040.30 | 1,040.30 | 980.00 | +10.00% | 63K | xx.xx | ||
640.00 | 675.15 | 640.00 | -0.50% | 62.84K | xx.xx | ||
122.54 | 122.54 | 106.50 | +20.00% | 62.11K | xx.xx | ||
1,098.25 | 1,133.50 | 1,091.50 | +1.49% | 59.85K | xx.xx | ||
1,520.15 | 1,586.25 | 1,470.50 | +2.95% | 59.7K | xx.xx | ||
4,553.00 | 4,610.00 | 4,391.30 | +4.16% | 59.59K | xx.xx | ||
4,148.90 | 4,265.00 | 4,041.10 | +2.12% | 59.47K | xx.xx | ||
2,109.60 | 2,170.70 | 2,030.00 | +2.04% | 57.8K | xx.xx | ||
171.55 | 171.55 | 167.00 | +4.99% | 57.57K | xx.xx | ||
599.15 | 603.65 | 588.10 | +3.93% | 57.53K | xx.xx | ||
4,950.00 | 5,069.80 | 4,919.65 | -0.42% | 56.62K | xx.xx | ||
2,556.00 | 2,687.15 | 2,506.80 | +3.49% | 55.28K | xx.xx | ||
135.96 | 135.96 | 124.00 | +10.00% | 55.17K | xx.xx | ||
210.00 | 219.00 | 199.50 | 0.00% | 53K | xx.xx | ||
2,465.10 | 2,611.90 | 2,463.00 | -1.36% | 51.6K | xx.xx | ||
2.100 | 2.100 | 1.900 | +5.00% | 51.35K | xx.xx | ||
449.80 | 463.95 | 427.40 | +1.94% | 50.51K | xx.xx | ||
998.85 | 1,042.65 | 973.00 | +4.90% | 49.54K | xx.xx | ||
1,932.00 | 2,011.00 | 1,890.75 | -0.52% | 48.79K | xx.xx | ||
197.40 | 198.90 | 189.65 | +4.58% | 48.68K | xx.xx | ||
11.93 | 12.41 | 11.93 | -1.97% | 48.33K | xx.xx | ||
822.50 | 822.50 | 744.20 | +5.00% | 48K | xx.xx | ||
474.05 | 485.95 | 469.75 | -0.95% | 47.84K | xx.xx | ||
2,815.50 | 2,885.00 | 2,801.00 | -1.46% | 46.42K | xx.xx | ||
40.93 | 40.93 | 37.10 | +4.98% | 45.53K | xx.xx | ||
340.40 | 340.40 | 340.40 | +5.00% | 44.4K | xx.xx | ||
4,330.00 | 4,401.00 | 4,235.00 | +2.67% | 43.95K | xx.xx | ||
1,085.50 | 1,149.00 | 1,050.00 | -1.25% | 43.76K | xx.xx | ||
37.04 | 44.69 | 36.37 | -2.55% | 43.56K | xx.xx | ||
1,817.65 | 1,817.65 | 1,783.05 | +5.00% | 39.98K | xx.xx | ||
173.60 | 182.00 | 171.65 | -1.67% | 38.65K | xx.xx | ||
1,836.35 | 1,871.85 | 1,770.00 | +4.31% | 38.44K | xx.xx | ||
745.00 | 770.65 | 732.60 | -1.75% | 37.99K | xx.xx | ||
1,615.10 | 1,615.10 | 1,540.00 | +5.00% | 37.77K | xx.xx | ||
45.06 | 45.06 | 45.06 | +4.99% | 36K | xx.xx | ||
7.71 | 7.71 | 7.71 | +4.90% | 35.66K | xx.xx | ||
585.00 | 622.70 | 568.90 | +2.75% | 35.64K | xx.xx | ||
937.15 | 985.10 | 930.00 | -1.58% | 35.38K | xx.xx | ||
5,706.00 | 5,786.40 | 5,582.15 | +2.37% | 35.18K | xx.xx | ||
1,350.00 | 1,368.80 | 1,334.30 | +0.81% | 33.91K | xx.xx | ||
666.65 | 682.60 | 658.30 | +1.41% | 32.13K | xx.xx | ||
1.22 | 1.22 | 1.12 | +4.27% | 31.47K | xx.xx | ||
1,402.00 | 1,409.65 | 1,321.00 | +4.43% | 30.13K | xx.xx | ||
801.00 | 809.95 | 770.50 | +0.63% | 29.46K | xx.xx | ||
69.51 | 69.51 | 67.05 | +5.00% | 29.37K | xx.xx | ||
5.24 | 5.44 | 5.24 | -1.87% | 28.52K | xx.xx | ||
602.00 | 610.00 | 588.75 | +2.36% | 28.5K | xx.xx | ||
1,434.25 | 1,450.00 | 1,387.80 | +3.00% | 27.53K | xx.xx | ||
593.00 | 593.00 | 576.10 | +4.99% | 27.46K | xx.xx | ||
254.040 | 254.040 | 236.510 | +20.00% | 27.26K | xx.xx | ||
716.60 | 732.90 | 704.00 | +1.62% | 27.2K | xx.xx | ||
1,313.00 | 1,325.90 | 1,303.90 | +0.38% | 26.82K | xx.xx | ||
200.00 | 209.00 | 178.00 | +11.39% | 25.86K | xx.xx | ||
343.00 | 358.00 | 336.10 | +0.56% | 25.42K | xx.xx | ||
2,899.00 | 2,969.00 | 2,850.00 | +2.97% | 25.4K | xx.xx | ||
2.78 | 2.78 | 2.51 | +4.91% | 25.06K | xx.xx | ||
755.00 | 784.50 | 737.20 | +2.69% | 24.64K | xx.xx | ||
91.58 | 91.58 | 91.58 | 0.00% | 24.01K | xx.xx | ||
990.00 | 999.00 | 945.00 | +3.47% | 23.93K | xx.xx | ||
828.30 | 845.00 | 788.40 | +14.75% | 23.73K | xx.xx | ||
118.76 | 118.76 | 118.76 | +5.00% | 23.1K | xx.xx | ||
562.30 | 568.95 | 550.00 | +1.78% | 23.03K | xx.xx | ||
7,686.40 | 7,868.90 | 7,452.10 | +4.06% | 22.98K | xx.xx | ||
1,380.00 | 1,437.00 | 1,375.00 | -0.88% | 22.51K | xx.xx | ||
171.00 | 181.90 | 167.15 | +0.71% | 22.31K | xx.xx | ||
13.07 | 13.59 | 13.07 | -1.95% | 22.31K | xx.xx | ||
88.80 | 88.80 | 88.80 | 0.00% | 22.19K | xx.xx | ||
10,060.00 | 10,267.15 | 10,025.65 | +0.74% | 21.89K | xx.xx | ||
554.65 | 571.05 | 550.20 | +0.77% | 21.52K | xx.xx | ||
28.70 | 28.70 | 28.70 | +4.97% | 21.1K | xx.xx | ||
239.00 | 239.00 | 205.00 | +16.59% | 21K | xx.xx | ||
3,231.70 | 3,266.85 | 3,184.65 | +0.89% | 20.85K | xx.xx | ||
15.26 | 15.26 | 15.26 | 0.00% | 20.81K | xx.xx | ||
61.33 | 61.33 | 55.50 | +5.00% | 20.74K | xx.xx | ||
1.01 | 1.11 | 1.01 | -4.72% | 20.43K | xx.xx | ||
586.95 | 586.95 | 562.00 | +5.00% | 20.06K | xx.xx | ||
831.30 | 934.95 | 831.30 | -1.95% | 19.84K | xx.xx | ||
1.23 | 1.23 | 1.23 | +4.24% | 19.45K | xx.xx | ||
2,994.65 | 3,040.70 | 2,635.95 | +16.55% | 19.39K | xx.xx | ||
4,544.00 | 4,580.00 | 4,510.75 | +0.42% | 19.01K | xx.xx | ||
740.00 | 745.00 | 725.00 | +3.55% | 18.6K | xx.xx | ||
732.00 | 775.00 | 721.30 | -2.32% | 18.34K | xx.xx | ||
1,506.65 | 1,543.70 | 1,360.05 | +10.19% | 18.17K | xx.xx | ||
1,666.05 | 1,695.00 | 1,613.00 | +4.10% | 18.03K | xx.xx | ||
2,433.80 | 2,441.85 | 2,410.20 | +1.12% | 17.8K | xx.xx | ||
900.60 | 930.80 | 892.00 | +1.94% | 17.77K | xx.xx | ||
7.61 | 7.61 | 7.61 | +4.97% | 17.49K | xx.xx | ||
1,748.40 | 1,748.40 | 1,700.05 | +5.00% | 17.48K | xx.xx | ||
643.30 | 643.30 | 625.00 | +4.99% | 17.28K | xx.xx | ||
1,015.75 | 1,053.90 | 996.70 | +2.15% | 17.11K | xx.xx | ||
4,541.00 | 4,617.40 | 4,263.70 | +7.58% | 16.11K | xx.xx | ||
307.00 | 315.00 | 282.50 | +8.67% | 15.97K | xx.xx | ||
2.55 | 2.81 | 2.55 | -4.85% | 15.83K | xx.xx | ||
729.20 | 751.75 | 724.95 | -1.09% | 15.78K | xx.xx | ||
7,648.35 | 7,695.00 | 7,519.00 | +1.72% | 15.7K | xx.xx | ||
1.280 | 1.280 | 1.220 | 0.00% | 15.45K | xx.xx | ||
2,811.00 | 2,830.00 | 2,703.85 | +2.65% | 15.29K | xx.xx | ||
11,180.00 | 11,350.00 | 10,605.00 | +2.24% | 14.96K | xx.xx | ||
1,295.00 | 1,325.00 | 1,245.35 | -0.34% | 14.75K | xx.xx | ||
1,232.20 | 1,244.95 | 1,166.00 | +5.02% | 14.24K | xx.xx | ||
10,796.05 | 10,908.75 | 10,489.55 | +3.19% | 13.8K | xx.xx | ||
32.58 | 32.58 | 32.58 | +5.00% | 13.47K | xx.xx | ||
3.53 | 3.53 | 3.21 | +4.75% | 13.38K | xx.xx | ||
790.55 | 798.00 | 779.00 | +1.03% | 13.35K | xx.xx | ||
1,937.00 | 2,009.90 | 1,901.05 | -0.26% | 13.12K | xx.xx | ||
1,162.05 | 1,169.60 | 1,137.95 | +1.01% | 13.06K | xx.xx | ||
8.63 | 8.63 | 7.97 | +4.99% | 12.8K | xx.xx | ||
1,213.10 | 1,274.00 | 1,211.20 | -2.48% | 12.71K | xx.xx | ||
1,530.00 | 1,597.00 | 1,498.75 | +0.07% | 12.57K | xx.xx | ||
2,720.00 | 2,783.95 | 2,614.00 | +3.32% | 12.24K | xx.xx | ||
9,978.95 | 10,526.05 | 9,630.35 | +4.29% | 11.21K | xx.xx | ||
21.40 | 21.40 | 21.40 | +4.95% | 10.94K | xx.xx | ||
37.92 | 37.92 | 37.92 | +4.98% | 10.84K | xx.xx | ||
550.35 | 550.35 | 516.00 | +9.99% | 10.59K | xx.xx | ||
142.00 | 152.95 | 135.00 | +1.72% | 10.3K | xx.xx | ||
2,782.00 | 2,889.45 | 2,773.20 | -0.56% | 9.81K | xx.xx | ||
171.55 | 176.95 | 171.50 | +1.30% | 9.77K | xx.xx | ||
7.95 | 7.95 | 7.95 | +4.88% | 9.58K | xx.xx | ||
1,088.00 | 1,118.20 | 1,064.10 | +1.63% | 9.17K | xx.xx | ||
49.60 | 54.65 | 47.72 | -4.04% | 8.86K | xx.xx | ||
2,068.85 | 2,174.00 | 2,053.00 | -0.77% | 8.81K | xx.xx | ||
4,083.15 | 4,266.00 | 4,040.00 | +0.19% | 8.6K | xx.xx | ||
2,146.00 | 2,153.25 | 2,084.20 | +3.68% | 8.51K | xx.xx | ||
193.00 | 201.55 | 192.15 | +5.32% | 8.27K | xx.xx | ||
24.24 | 24.25 | 24.01 | +9.73% | 8.06K | xx.xx | ||
250.81 | 250.81 | 250.00 | +2.00% | 8K | xx.xx | ||
9.55 | 9.55 | 9.55 | +4.95% | 7.95K | xx.xx | ||
285.60 | 285.60 | 275.15 | +5.00% | 7.77K | xx.xx | ||
4,051.55 | 4,103.85 | 3,975.00 | +1.63% | 6.89K | xx.xx | ||
2.69 | 2.70 | 2.60 | +1.13% | 6.61K | xx.xx | ||
2.33 | 2.33 | 2.33 | +1.75% | 6.47K | xx.xx | ||
45.49 | 45.49 | 45.49 | +4.98% | 6.4K | xx.xx | ||
1.180 | 1.180 | 1.180 | +4.42% | 6.28K | xx.xx | ||
1,515.05 | 1,515.05 | 1,515.05 | +5.00% | 6.25K | xx.xx | ||
2,355.00 | 2,415.00 | 2,226.05 | +6.64% | 6.03K | xx.xx | ||
19.16 | 19.16 | 19.16 | +4.99% | 5.8K | xx.xx | ||
17.51 | 17.51 | 16.68 | +4.98% | 5.7K | xx.xx | ||
6.45 | 6.45 | 6.45 | +1.90% | 5.44K | xx.xx | ||
9,739.90 | 9,926.20 | 9,685.30 | +0.17% | 5.36K | xx.xx | ||
252.00 | 252.00 | 244.00 | +20.00% | 5.19K | xx.xx | ||
13.29 | 13.29 | 13.29 | +2.00% | 5.18K | xx.xx | ||
6,000.00 | 6,009.60 | 5,803.55 | +4.53% | 4.69K | xx.xx | ||
9.50 | 9.50 | 9.50 | +4.97% | 4.66K | xx.xx | ||
9.55 | 9.55 | 9.55 | +4.95% | 4.47K | xx.xx | ||
37.80 | 37.80 | 37.80 | +2.00% | 4.1K | xx.xx | ||
1.780 | 1.780 | 1.780 | +4.71% | 4K | xx.xx | ||
11.24 | 11.24 | 11.24 | +4.95% | 4K | xx.xx | ||
110.87 | 110.87 | 110.80 | +2.00% | 3.39K | xx.xx | ||
35.16 | 35.16 | 35.16 | +1.82% | 3.35K | xx.xx | ||
13.55 | 13.55 | 13.55 | +4.96% | 3.26K | xx.xx | ||
10,499.00 | 10,799.00 | 9,969.00 | -0.71% | 3.16K | xx.xx | ||
944.10 | 983.15 | 940.35 | -0.38% | 3.12K | xx.xx | ||
2,866.25 | 2,870.00 | 2,833.25 | +0.82% | 3.02K | xx.xx | ||
3.49 | 3.49 | 3.49 | +4.80% | 3K | xx.xx | ||
345.70 | 360.00 | 338.30 | +0.22% | 2.9K | xx.xx | ||
2,393.50 | 2,393.50 | 2,393.50 | +5.00% | 2.9K | xx.xx | ||
10.52 | 11.51 | 10.52 | -4.62% | 2.61K | xx.xx | ||
4,327.00 | 4,395.00 | 4,225.65 | +2.66% | 2.58K | xx.xx | ||
7.45 | 7.45 | 7.15 | +4.78% | 2.4K | xx.xx | ||
651.15 | 680.00 | 646.45 | -1.82% | 2.35K | xx.xx | ||
82.18 | 82.18 | 82.18 | +5.00% | 2.3K | xx.xx | ||
4.01 | 4.01 | 4.01 | +4.97% | 2.3K | xx.xx | ||
23.70 | 24.26 | 21.96 | +2.55% | 2K | xx.xx | ||
202.40 | 202.40 | 202.00 | +4.98% | 1.96K | xx.xx | ||
17.01 | 17.99 | 16.97 | +0.24% | 1.87K | xx.xx | ||
924.00 | 928.00 | 856.00 | +10.00% | 1.8K | xx.xx | ||
12.89 | 12.89 | 12.89 | +4.97% | 1.8K | xx.xx | ||
635.00 | 635.65 | 635.00 | +0.79% | 1.77K | xx.xx | ||
11.87 | 11.87 | 11.87 | +4.95% | 1.74K | xx.xx | ||
1,085.00 | 1,180.00 | 1,015.05 | +3.82% | 1.71K | xx.xx | ||
4.720 | 4.720 | 4.720 | +4.89% | 1.6K | xx.xx | ||
28.88 | 28.88 | 28.88 | +1.98% | 1.57K | xx.xx | ||
23.76 | 23.76 | 23.76 | +4.99% | 1.51K | xx.xx | ||
13.05 | 13.05 | 13.05 | +1.95% | 1.28K | xx.xx | ||
531.00 | 552.00 | 531.00 | +0.95% | 1.25K | xx.xx | ||
19.05 | 19.05 | 19.05 | +4.96% | 1.22K | xx.xx | ||
11,147.70 | 11,350.00 | 10,721.70 | +2.12% | 1.21K | xx.xx | ||
7.56 | 7.56 | 7.42 | +1.89% | 1.08K | xx.xx | ||
215.15 | 215.15 | 215.00 | +4.98% | 1.05K | xx.xx | ||
11.36 | 11.36 | 11.36 | +4.99% | 969 | xx.xx | ||
32.28 | 32.28 | 32.28 | +4.98% | 941 | xx.xx | ||
196.40 | 210.00 | 196.40 | -2.89% | 931 | xx.xx | ||
2,707.55 | 2,817.85 | 2,707.35 | -1.99% | 903 | xx.xx | ||
111.00 | 129.97 | 105.00 | +0.39% | 898 | xx.xx | ||
2,785.00 | 2,817.85 | 2,715.65 | +1.70% | 880 | xx.xx | ||
73.00 | 76.60 | 73.00 | -4.20% | 848 | xx.xx | ||
12.91 | 12.91 | 12.40 | +4.96% | 833 | xx.xx | ||
116.80 | 116.80 | 116.80 | +1.96% | 832 | xx.xx | ||
1.60 | 1.60 | 1.60 | +0.63% | 830 | xx.xx | ||
27.81 | 27.81 | 27.81 | +4.98% | 810 | xx.xx | ||
115.30 | 115.30 | 115.30 | +1.99% | 800 | xx.xx | ||
380.00 | 380.00 | 380.00 | 0.00% | 800 | xx.xx | ||
235.35 | 235.35 | 235.35 | +1.99% | 783 | xx.xx | ||
29.92 | 29.92 | 29.92 | +1.98% | 700 | xx.xx | ||
821.15 | 821.15 | 821.00 | +2.00% | 690 | xx.xx | ||
7,631.30 | 7,685.10 | 7,499.00 | +1.58% | 661 | xx.xx | ||
166.10 | 166.10 | 166.00 | +4.99% | 620 | xx.xx | ||
2.31 | 2.31 | 2.31 | +5.00% | 570 | xx.xx | ||
0.880 | 0.880 | 0.880 | +4.76% | 501 | xx.xx | ||
62.91 | 62.91 | 62.91 | +1.99% | 500 | xx.xx | ||
136.05 | 136.05 | 135.90 | +9.98% | 466 | xx.xx | ||
79.87 | 79.87 | 79.87 | +1.99% | 440 | xx.xx | ||
227.85 | 227.85 | 227.85 | +1.99% | 413 | xx.xx | ||
7.32 | 7.32 | 7.32 | +4.87% | 389 | xx.xx | ||
1,076.00 | 1,076.00 | 1,075.95 | +2.00% | 362 | xx.xx | ||
10,441.55 | 10,698.00 | 10,010.00 | -0.64% | 352 | xx.xx | ||
51.95 | 53.56 | 51.95 | -1.07% | 339 | xx.xx | ||
241.55 | 265.90 | 241.55 | -5.00% | 324 | xx.xx | ||
963.90 | 963.90 | 963.90 | +3.09% | 296 | xx.xx | ||
275.00 | 278.25 | 251.80 | +3.77% | 281 | xx.xx | ||
18.94 | 18.94 | 18.94 | +4.99% | 280 | xx.xx | ||
125.50 | 125.50 | 125.50 | +4.98% | 272 | xx.xx | ||
285.05 | 285.05 | 285.05 | +1.99% | 224 | xx.xx | ||
29.66 | 29.66 | 29.66 | +4.99% | 200 | xx.xx | ||
12.45 | 12.45 | 12.45 | +1.97% | 200 | xx.xx | ||
59.43 | 59.43 | 59.43 | +5.00% | 200 | xx.xx | ||
47,805.00 | 48,299.00 | 47,000.00 | +0.77% | 182 | xx.xx | ||
39.90 | 39.90 | 36.50 | +4.45% | 142 | xx.xx | ||
47.58 | 47.58 | 47.58 | 0.00% | 120 | xx.xx | ||
907.80 | 907.80 | 907.80 | +2.00% | 116 | xx.xx | ||
42.92 | 42.92 | 42.92 | 0.00% | 110 | xx.xx | ||
42.87 | 42.87 | 42.87 | 0.00% | 100 | xx.xx | ||
18.52 | 18.52 | 18.52 | +1.98% | 100 | xx.xx | ||
492.90 | 492.90 | 492.90 | +4.87% | 100 | xx.xx | ||
12.81 | 12.81 | 12.81 | +1.99% | 100 | xx.xx | ||
46.94 | 46.94 | 46.94 | +2.00% | 75 | xx.xx | ||
37.88 | 37.88 | 37.88 | +4.99% | 50 | xx.xx | ||
943.40 | 943.40 | 943.40 | +5.00% | 39 | xx.xx | ||
6.30 | 6.30 | 6.30 | +5.00% | 33 | xx.xx | ||
249.45 | 249.45 | 249.45 | +4.99% | 25 | xx.xx | ||
106.51 | 106.51 | 106.51 | +1.99% | 20 | xx.xx | ||
1,249.50 | 1,249.50 | 1,249.00 | +5.00% | 11 | xx.xx | ||
5.82 | 5.82 | 5.82 | +4.86% | 10 | xx.xx | ||
92.16 | 92.16 | 92.16 | +1.99% | 10 | xx.xx | ||
1.95 | 1.95 | 1.95 | +4.84% | 10 | xx.xx | ||
7.86 | 7.86 | 7.86 | +4.94% | 5 | xx.xx | ||
3.43 | 3.43 | 3.43 | +1.78% | 5 | xx.xx | ||
60.37 | 60.37 | 60.37 | +4.99% | 4 | xx.xx | ||
67.30 | 67.30 | 67.30 | +4.99% | 1 | xx.xx | ||
10.47 | 10.47 | 10.47 | +4.91% | 1 | xx.xx | ||
213.85 | 213.85 | 213.85 | +1.98% | 1 | xx.xx | ||
172.95 | 172.95 | 172.95 | +1.98% | 1 | xx.xx | ||
59.16 | 59.16 | 59.16 | +4.99% | 1 | xx.xx | ||
21.07 | 21.07 | 21.07 | +4.98% | 1 | xx.xx | ||
116.53 | 116.53 | 116.53 | 0.00% | 0 | xx.xx | ||
91.75 | 91.75 | 91.75 | 0.00% | 0 | xx.xx | ||
58.30 | 58.30 | 58.30 | 0.00% | 0 | xx.xx | ||
163.85 | 163.85 | 163.85 | 0.00% | 0 | xx.xx | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | xx.xx | ||
11.13 | 11.13 | 11.13 | 0.00% | 0 | xx.xx |