Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,390.0 | 4,390.0 | 3,895.0 | +18.97% | 3.27M | xx.xx | ||
175.0 | 183.0 | 172.0 | +4.17% | 2.67M | xx.xx | ||
167.0 | 173.0 | 163.0 | +12.08% | 1.64M | xx.xx | ||
2,693.5 | 2,719.0 | 2,687.0 | +1.28% | 894.9K | xx.xx | ||
17,175.0 | 17,340.0 | 17,130.0 | +0.15% | 744K | xx.xx | ||
4,598.0 | 4,600.0 | 4,582.0 | +0.59% | 737.8K | xx.xx | ||
2,668.5 | 2,715.5 | 2,660.0 | +2.12% | 669.9K | xx.xx | ||
1,213.00 | 1,249.00 | 1,078.00 | +18.11% | 530.8K | xx.xx | ||
851.0 | 864.0 | 838.0 | +1.67% | 445.4K | xx.xx | ||
3,776.0 | 3,782.0 | 3,740.0 | +1.29% | 402.9K | xx.xx | ||
1,783.0 | 1,787.0 | 1,688.0 | +9.72% | 390.9K | xx.xx | ||
2,693.5 | 2,696.0 | 2,670.5 | +1.01% | 389.6K | xx.xx | ||
6,480.0 | 6,490.0 | 6,480.0 | 0.00% | 381.8K | xx.xx | ||
3,441.0 | 3,454.0 | 3,384.0 | +4.05% | 345.1K | xx.xx | ||
998.0 | 1,020.0 | 973.0 | +3.42% | 234.1K | xx.xx | ||
3,663.0 | 3,675.0 | 3,630.0 | +2.29% | 182.9K | xx.xx | ||
2,745.0 | 2,760.5 | 2,731.0 | +0.44% | 158.6K | xx.xx | ||
8,427.0 | 8,524.0 | 8,412.0 | -0.33% | 133.7K | xx.xx | ||
12,475.0 | 12,535.0 | 12,435.0 | +1.38% | 130.7K | xx.xx | ||
631.0 | 645.0 | 625.0 | -1.25% | 128.5K | xx.xx | ||
528.0 | 530.0 | 490.0 | +9.09% | 117K | xx.xx | ||
923.0 | 941.0 | 878.0 | +12.56% | 112.5K | xx.xx | ||
1,704.0 | 1,710.0 | 1,633.0 | +3.78% | 99.1K | xx.xx | ||
7,120.0 | 7,134.0 | 7,055.0 | +3.31% | 97.2K | xx.xx | ||
6,120.00 | 6,170.00 | 6,010.00 | +3.03% | 95.1K | xx.xx | ||
1,327.0 | 1,327.0 | 1,306.0 | +2.87% | 87.5K | xx.xx | ||
3,900.0 | 3,900.0 | 3,785.0 | +2.90% | 79.8K | xx.xx | ||
3,440.0 | 3,455.0 | 3,265.0 | +6.17% | 79.2K | xx.xx | ||
1,749.0 | 1,750.0 | 1,660.0 | +4.29% | 71.4K | xx.xx | ||
3,780.0 | 3,790.0 | 3,750.0 | +0.53% | 69.1K | xx.xx | ||
31,200.0 | 31,200.0 | 29,750.0 | +6.85% | 63.4K | xx.xx | ||
3,451.0 | 3,471.0 | 3,444.0 | +0.61% | 62.1K | xx.xx | ||
1,610.0 | 1,629.0 | 1,546.0 | +4.21% | 55K | xx.xx | ||
695.0 | 710.0 | 692.0 | -0.86% | 54.6K | xx.xx | ||
3,055.0 | 3,055.0 | 3,020.0 | +1.83% | 50.8K | xx.xx | ||
2,871.0 | 2,875.0 | 2,805.0 | +3.65% | 40.6K | xx.xx | ||
1,180.0 | 1,194.0 | 1,126.0 | +5.36% | 37.1K | xx.xx | ||
2,385.0 | 2,420.0 | 2,381.0 | -0.38% | 35.8K | xx.xx | ||
7,400.0 | 7,440.0 | 7,280.0 | +2.21% | 35K | xx.xx | ||
798.0 | 804.0 | 795.0 | +0.50% | 32.6K | xx.xx | ||
3,786.0 | 3,788.0 | 3,728.0 | +2.02% | 31.5K | xx.xx | ||
8,660.0 | 8,670.0 | 8,530.0 | +2.61% | 27.6K | xx.xx | ||
614.0 | 614.0 | 609.0 | +0.99% | 26.8K | xx.xx | ||
5,476.0 | 5,478.0 | 5,415.0 | +1.22% | 26.5K | xx.xx | ||
2,029.0 | 2,029.0 | 1,997.0 | +1.60% | 25.2K | xx.xx | ||
1,236.0 | 1,236.0 | 1,207.0 | +3.00% | 24.6K | xx.xx | ||
6,110.00 | 6,120.00 | 6,010.00 | +2.00% | 23.2K | xx.xx | ||
1,252.0 | 1,255.0 | 1,240.0 | +0.48% | 21.8K | xx.xx | ||
2,888.00 | 2,920.00 | 2,835.00 | +3.36% | 20.8K | xx.xx | ||
1,360.0 | 1,399.0 | 1,360.0 | +0.29% | 20.4K | xx.xx | ||
1,754.0 | 1,754.0 | 1,720.0 | +2.39% | 18.4K | xx.xx | ||
2,102.0 | 2,133.0 | 2,079.0 | +3.04% | 16.4K | xx.xx | ||
1,972.0 | 1,976.0 | 1,957.0 | +0.82% | 15.7K | xx.xx | ||
1,031.0 | 1,036.0 | 1,018.0 | +1.48% | 14.9K | xx.xx | ||
2,303.0 | 2,310.0 | 2,240.0 | +2.40% | 14.4K | xx.xx | ||
1,322.0 | 1,323.0 | 1,301.0 | +1.15% | 14.1K | xx.xx | ||
3,680.0 | 3,705.0 | 3,680.0 | +0.82% | 12.7K | xx.xx | ||
7,280.00 | 7,500.00 | 7,280.00 | +2.97% | 12.1K | xx.xx | ||
4,230.0 | 4,255.0 | 4,150.0 | +0.24% | 10.6K | xx.xx | ||
3,925.0 | 3,940.0 | 3,820.0 | +2.21% | 10.1K | xx.xx | ||
3,505.0 | 3,530.0 | 3,465.0 | +1.15% | 9.4K | xx.xx | ||
2,926.0 | 2,969.0 | 2,919.0 | +0.97% | 9.3K | xx.xx | ||
3,505.0 | 3,575.0 | 3,490.0 | +0.43% | 8.7K | xx.xx | ||
1,897.0 | 1,898.0 | 1,875.0 | +1.83% | 8.1K | xx.xx | ||
2,224.0 | 2,266.0 | 2,219.0 | -0.04% | 7.6K | xx.xx | ||
3,405.0 | 3,485.0 | 3,360.0 | +1.64% | 7.5K | xx.xx | ||
954.0 | 960.0 | 954.0 | -0.42% | 7K | xx.xx | ||
4,675.0 | 4,720.0 | 4,675.0 | +0.86% | 6.6K | xx.xx | ||
6,260.0 | 6,420.0 | 6,180.0 | +2.62% | 5.8K | xx.xx | ||
1,620.0 | 1,622.0 | 1,615.0 | +0.43% | 5.4K | xx.xx | ||
2,139.0 | 2,146.0 | 2,139.0 | -0.28% | 5K | xx.xx | ||
1,487.0 | 1,488.0 | 1,465.0 | +1.64% | 4.7K | xx.xx | ||
2,875.0 | 2,875.0 | 2,862.0 | +0.63% | 4.2K | xx.xx | ||
1,394.0 | 1,394.0 | 1,385.0 | +1.09% | 3.6K | xx.xx | ||
6,940.0 | 7,020.0 | 6,910.0 | -0.86% | 3.3K | xx.xx | ||
5,130.0 | 5,130.0 | 4,920.0 | +2.60% | 2.7K | xx.xx | ||
2,768.0 | 2,768.0 | 2,761.0 | +0.54% | 1.3K | xx.xx | ||
2,230.0 | 2,230.0 | 2,230.0 | 0.00% | 400 | xx.xx | ||
1,678.0 | 1,680.0 | 1,678.0 | +0.54% | 400 | xx.xx | ||
1,494.0 | 1,494.0 | 1,494.0 | 0.00% | 200 | xx.xx | ||
4,400.0 | 4,480.0 | 4,385.0 | 0.00% | 0 | xx.xx | ||
2,140.0 | 2,141.0 | 2,066.0 | 0.00% | 0 | xx.xx | ||
4,050.0 | 4,050.0 | 3,970.0 | 0.00% | 0 | xx.xx | ||
3,630.0 | 3,645.0 | 3,420.0 | 0.00% | 0 | xx.xx | ||
1,054.0 | 1,066.0 | 1,034.0 | 0.00% | 0 | xx.xx |