Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,350 | 2,770 | 2,325 | -11.32% | 46.1M | xx.xx | ||
11,940 | 12,380 | 10,400 | +15.81% | 25.42M | xx.xx | ||
20,950 | 22,000 | 20,550 | -3.90% | 23.88M | xx.xx | ||
18,900 | 22,450 | 18,610 | +5.76% | 13.44M | xx.xx | ||
4,050 | 4,655 | 4,050 | -3.69% | 9.95M | xx.xx | ||
2,705 | 3,200 | 2,435 | +9.29% | 5.95M | xx.xx | ||
28,600 | 30,250 | 27,100 | +2.14% | 5.9M | xx.xx | ||
5,680 | 6,360 | 5,650 | -3.40% | 5.14M | xx.xx | ||
10,710 | 11,220 | 9,380 | +13.21% | 4.59M | xx.xx | ||
7,020 | 8,450 | 7,020 | -9.18% | 4.06M | xx.xx | ||
169,200 | 173,400 | 165,400 | +3.80% | 3.34M | xx.xx | ||
202,500 | 210,000 | 200,500 | 0.00% | 2.8M | xx.xx | ||
32,950.00 | 41,500.00 | 31,800.00 | -12.95% | 2.79M | xx.xx | ||
31,000 | 31,450 | 29,100 | +5.08% | 2.41M | xx.xx | ||
15,500 | 16,300 | 13,710 | +2.31% | 2.09M | xx.xx | ||
141,000 | 153,000 | 140,000 | +0.93% | 1.88M | xx.xx | ||
48,800 | 52,500 | 43,700 | +7.96% | 1.77M | xx.xx | ||
39,200 | 41,050 | 37,100 | +0.64% | 1.63M | xx.xx | ||
781 | 812 | 758 | +2.09% | 1.1M | xx.xx | ||
39,300 | 41,400 | 36,150 | +11.97% | 979.82K | xx.xx | ||
21,500 | 24,950 | 20,000 | +10.88% | 836.57K | xx.xx | ||
10,560 | 11,500 | 10,020 | +2.33% | 759.74K | xx.xx | ||
22,000 | 23,750 | 21,850 | +1.15% | 733.93K | xx.xx | ||
29,800 | 30,600 | 28,500 | +3.83% | 618.73K | xx.xx | ||
231,500 | 244,000 | 228,000 | +0.22% | 602.09K | xx.xx | ||
14,500 | 14,940 | 13,460 | +6.23% | 425.9K | xx.xx | ||
51,600 | 52,900 | 47,800 | +8.06% | 394.07K | xx.xx | ||
22,800 | 23,150 | 21,850 | +2.70% | 255.68K | xx.xx | ||
31,250 | 32,150 | 29,650 | +4.17% | 231.4K | xx.xx | ||
10,140 | 10,270 | 9,860 | +1.30% | 214.91K | xx.xx | ||
13,180 | 13,580 | 12,830 | -2.08% | 192.53K | xx.xx | ||
2,070.00 | 2,085.00 | 2,060.00 | +0.24% | 178.79K | xx.xx | ||
210,500 | 225,500 | 205,500 | -4.32% | 172.43K | xx.xx | ||
4,585 | 4,685 | 4,505 | +0.55% | 93.95K | xx.xx | ||
4,390 | 4,400 | 4,365 | +0.11% | 46.36K | xx.xx | ||
15,900 | 16,670 | 15,420 | -2.15% | 36.03K | xx.xx | ||
11,230 | 11,850 | 11,220 | -2.35% | 27.61K | xx.xx | ||
45,700 | 46,500 | 43,600 | +4.34% | 26.7K | xx.xx | ||
8,000 | 8,430 | 7,960 | +0.25% | 12.07K | xx.xx | ||
457,000 | 466,000 | 453,000 | -0.76% | 9.49K | xx.xx | ||
43,300 | 43,600 | 41,700 | +4.34% | 7.7K | xx.xx | ||
41,000 | 46,800 | 39,950 | +0.74% | 1.5K | xx.xx | ||
69,000 | 69,000 | 67,000 | +2.68% | 1.37K | xx.xx | ||
5,000 | 5,600 | 4,360 | -1.96% | 612 | xx.xx | ||
800 | 800 | 600 | +14.29% | 63 | xx.xx |