Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
35.70 | 35.80 | 35.38 | +0.56% | 3.54M | xx.xx | ||
10.26 | 10.30 | 10.18 | +0.24% | 3.2M | xx.xx | ||
27.34 | 27.53 | 27.00 | -0.76% | 2.85M | xx.xx | ||
50.40 | 50.72 | 50.18 | -0.20% | 2.5M | xx.xx | ||
13.600 | 13.760 | 12.950 | +2.41% | 2.18M | xx.xx | ||
16.970 | 17.250 | 16.630 | -0.12% | 2.03M | xx.xx | ||
20.31 | 20.52 | 19.66 | +1.40% | 1.9M | xx.xx | ||
65.30 | 65.67 | 64.70 | +0.63% | 1.72M | xx.xx | ||
23.82 | 23.90 | 23.28 | +1.82% | 1.66M | xx.xx | ||
18.77 | 19.75 | 18.52 | -3.89% | 1.55M | xx.xx | ||
13.68 | 13.96 | 13.40 | -0.22% | 1.54M | xx.xx | ||
47.08 | 47.20 | 46.87 | +0.94% | 1.52M | xx.xx | ||
80.13 | 81.27 | 79.60 | +1.19% | 1.38M | xx.xx | ||
77.55 | 77.83 | 77.15 | +0.19% | 1.33M | xx.xx | ||
53.59 | 53.74 | 52.31 | +0.18% | 1.26M | xx.xx | ||
22.56 | 22.75 | 22.50 | +0.53% | 1.23M | xx.xx | ||
25.22 | 25.22 | 25.19 | +0.44% | 931.95K | xx.xx | ||
30.50 | 30.80 | 30.01 | -1.13% | 912.76K | xx.xx | ||
25.66 | 25.76 | 24.82 | +1.83% | 885.56K | xx.xx | ||
103.29 | 103.68 | 101.82 | -0.20% | 871.67K | xx.xx | ||
50.79 | 50.97 | 50.55 | +0.38% | 814.03K | xx.xx | ||
65.36 | 65.88 | 64.10 | -0.31% | 788.03K | xx.xx | ||
75.110 | 76.200 | 72.460 | +3.66% | 778.74K | xx.xx | ||
66.03 | 66.06 | 65.65 | +0.77% | 689.95K | xx.xx | ||
67.08 | 67.34 | 66.94 | +0.28% | 689.49K | xx.xx | ||
70.65 | 71.36 | 67.41 | +7.78% | 687.83K | xx.xx | ||
52.93 | 53.18 | 52.86 | +0.19% | 657.44K | xx.xx | ||
142.89 | 143.30 | 142.20 | +0.39% | 653.41K | xx.xx | ||
69.43 | 69.87 | 69.00 | +0.17% | 636.72K | xx.xx | ||
110.08 | 111.64 | 109.84 | -0.78% | 596.85K | xx.xx | ||
54.05 | 55.60 | 52.68 | -3.27% | 587.77K | xx.xx | ||
71.10 | 72.24 | 70.53 | -0.86% | 585.28K | xx.xx | ||
56.20 | 56.31 | 55.74 | +0.99% | 578.17K | xx.xx | ||
60.79 | 61.60 | 60.63 | -0.21% | 560.4K | xx.xx | ||
170.86 | 172.99 | 170.36 | -0.99% | 528.07K | xx.xx | ||
94.44 | 94.60 | 92.77 | +0.78% | 484.47K | xx.xx | ||
129.69 | 129.84 | 129.24 | +0.56% | 405.4K | xx.xx | ||
89.30 | 89.50 | 86.79 | +3.51% | 399.33K | xx.xx | ||
76.69 | 76.99 | 76.10 | +0.60% | 375.66K | xx.xx | ||
93.25 | 94.67 | 92.20 | -0.99% | 361.06K | xx.xx | ||
68.13 | 68.89 | 67.41 | -0.10% | 358.7K | xx.xx | ||
97.58 | 98.63 | 97.26 | -0.38% | 283.95K | xx.xx | ||
115.88 | 116.54 | 115.67 | +0.25% | 262.94K | xx.xx | ||
121.57 | 121.90 | 119.96 | +1.00% | 251.98K | xx.xx | ||
142.03 | 142.68 | 138.53 | +1.60% | 178.01K | xx.xx | ||
155.58 | 156.00 | 154.39 | -0.12% | 175.24K | xx.xx | ||
141.99 | 142.67 | 140.05 | +1.59% | 161.92K | xx.xx | ||
240.92 | 241.93 | 228.56 | -6.16% | 143.6K | xx.xx | ||
1,546.72 | 1,559.99 | 1,536.61 | -0.08% | 18.67K | xx.xx | ||
3,659.19 | 3,683.74 | 3,639.93 | +0.42% | 9.36K | xx.xx |