Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.670 | 3.685 | 3.660 | +0.55% | 14.29M | xx.xx | ||
1.880 | 1.905 | 1.855 | -1.31% | 13.41M | xx.xx | ||
3.980 | 4.070 | 3.970 | +0.25% | 10.68M | xx.xx | ||
3.670 | 3.675 | 3.620 | +1.38% | 10.5M | xx.xx | ||
3.730 | 3.785 | 3.730 | +0.27% | 9.41M | xx.xx | ||
44.090 | 44.440 | 44.090 | +2.18% | 4.87M | xx.xx | ||
17.00 | 18.07 | 16.69 | +7.05% | 4.27M | xx.xx | ||
27.680 | 28.130 | 27.600 | -1.18% | 3.67M | xx.xx | ||
12.290 | 12.600 | 12.280 | -1.84% | 3.56M | xx.xx | ||
33.750 | 34.130 | 33.720 | -0.71% | 3.52M | xx.xx | ||
6.900 | 7.050 | 6.820 | +1.32% | 3.41M | xx.xx | ||
12.16 | 12.23 | 11.92 | +1.67% | 3.24M | xx.xx | ||
7.520 | 7.635 | 7.480 | -1.18% | 3.17M | xx.xx | ||
7.27 | 7.41 | 7.27 | +2.83% | 3.13M | xx.xx | ||
26.360 | 26.700 | 26.330 | -0.90% | 3.12M | xx.xx | ||
6.18 | 6.25 | 6.14 | -0.64% | 3.02M | xx.xx | ||
17.620 | 17.700 | 17.360 | +1.50% | 2.69M | xx.xx | ||
33.370 | 33.730 | 33.160 | -0.30% | 2.49M | xx.xx | ||
11.90 | 12.00 | 11.75 | +1.28% | 2.42M | xx.xx | ||
26.030 | 26.440 | 25.850 | +0.85% | 2.38M | xx.xx | ||
27.910 | 28.190 | 27.880 | -0.85% | 2.25M | xx.xx | ||
10.36 | 10.46 | 10.14 | +2.17% | 2.09M | xx.xx | ||
16.220 | 16.280 | 16.170 | +0.75% | 2M | xx.xx | ||
14.630 | 14.720 | 14.480 | +0.41% | 1.94M | xx.xx | ||
14.350 | 14.500 | 14.320 | +0.99% | 1.76M | xx.xx | ||
14.82 | 15.20 | 14.82 | -2.76% | 1.56M | xx.xx | ||
17.29 | 17.52 | 17.29 | -0.23% | 1.55M | xx.xx | ||
11.480 | 11.580 | 11.295 | -0.26% | 1.51M | xx.xx | ||
16.20 | 16.27 | 16.16 | +0.81% | 1.51M | xx.xx | ||
32.700 | 32.820 | 32.500 | -0.24% | 1.41M | xx.xx | ||
40.740 | 40.860 | 40.200 | +1.95% | 1.28M | xx.xx | ||
26.69 | 27.59 | 26.69 | -3.37% | 1.2M | xx.xx | ||
119.930 | 120.070 | 119.280 | +0.50% | 1.17M | xx.xx | ||
25.80 | 26.12 | 24.93 | +3.86% | 988.88K | xx.xx | ||
66.83 | 66.91 | 66.70 | +0.80% | 917.42K | xx.xx | ||
31.310 | 31.460 | 31.180 | +0.58% | 876.07K | xx.xx | ||
129.480 | 130.100 | 128.695 | +1.06% | 804.03K | xx.xx | ||
35.64 | 35.99 | 35.43 | -0.97% | 666.74K | xx.xx | ||
283.05 | 284.50 | 281.02 | +1.24% | 594.47K | xx.xx | ||
69.050 | 69.245 | 68.450 | +0.32% | 584.74K | xx.xx | ||
121.71 | 121.71 | 119.75 | +1.22% | 555.11K | xx.xx | ||
37.960 | 38.010 | 37.255 | +0.42% | 505K | xx.xx | ||
187.980 | 191.500 | 187.590 | -1.00% | 405.92K | xx.xx | ||
54.65 | 55.53 | 54.53 | -0.73% | 381.22K | xx.xx | ||
63.90 | 64.48 | 63.90 | -0.20% | 345.19K | xx.xx | ||
76.80 | 77.41 | 76.35 | +0.63% | 341.64K | xx.xx | ||
116.46 | 120.73 | 115.70 | +2.91% | 321.67K | xx.xx | ||
142.60 | 143.94 | 140.00 | +1.91% | 245.84K | xx.xx | ||
188.68 | 188.68 | 184.88 | +2.69% | 186.04K | xx.xx | ||
331.87 | 332.77 | 326.61 | +1.91% | 57.51K | xx.xx |