Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.660 | 16.950 | 16.600 | -0.83% | 53.52M | xx.xx | ||
13.180 | 13.520 | 13.130 | -0.53% | 49.95M | xx.xx | ||
10.310 | 10.510 | 10.040 | +2.69% | 32.24M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
13.24 | 13.35 | 13.14 | -0.90% | 14.03M | xx.xx | ||
67.730 | 68.940 | 66.810 | +1.22% | 11.5M | xx.xx | ||
103.990 | 104.840 | 103.000 | +0.37% | 10.11M | xx.xx | ||
17.100 | 17.550 | 16.950 | +1.06% | 5.78M | xx.xx | ||
175.310 | 177.560 | 174.110 | +0.60% | 5.65M | xx.xx | ||
67.110 | 68.730 | 66.590 | -2.03% | 4M | xx.xx | ||
26.690 | 26.800 | 26.020 | +1.29% | 3.74M | xx.xx | ||
12.810 | 12.900 | 12.480 | +2.88% | 3.45M | xx.xx | ||
103.940 | 104.560 | 102.710 | +1.26% | 3.44M | xx.xx | ||
70.660 | 72.510 | 69.860 | +1.09% | 3.29M | xx.xx | ||
25.38 | 25.65 | 25.10 | +1.36% | 3.16M | xx.xx | ||
203.67 | 205.18 | 202.50 | -0.02% | 2.67M | xx.xx | ||
14.57 | 14.98 | 14.50 | -1.36% | 2.52M | xx.xx | ||
61.27 | 61.52 | 59.89 | +2.54% | 2.11M | xx.xx | ||
36.530 | 37.200 | 36.360 | -0.03% | 2.1M | xx.xx | ||
66.300 | 67.180 | 66.020 | +0.36% | 1.99M | xx.xx | ||
54.340 | 54.500 | 51.350 | +5.09% | 1.78M | xx.xx | ||
31.270 | 32.320 | 31.120 | -1.29% | 1.68M | xx.xx | ||
28.740 | 29.270 | 28.550 | -0.69% | 1.68M | xx.xx | ||
29.540 | 30.550 | 29.300 | -0.10% | 1.45M | xx.xx | ||
168.98 | 174.95 | 168.43 | -1.19% | 1.32M | xx.xx | ||
33.800 | 34.490 | 33.750 | -0.79% | 1.31M | xx.xx | ||
49.530 | 51.000 | 48.150 | +0.84% | 1.2M | xx.xx | ||
318.69 | 323.81 | 315.93 | +1.00% | 1.19M | xx.xx | ||
70.590 | 72.490 | 69.780 | -0.10% | 1.13M | xx.xx | ||
182.480 | 187.910 | 181.910 | +0.25% | 1.13M | xx.xx | ||
42.670 | 43.120 | 42.460 | +0.71% | 1.12M | xx.xx | ||
64.290 | 65.000 | 62.530 | +2.12% | 1.09M | xx.xx | ||
157.98 | 158.80 | 154.18 | +2.67% | 1.04M | xx.xx | ||
202.42 | 209.64 | 201.57 | -0.04% | 823.47K | xx.xx | ||
124.240 | 124.940 | 123.000 | +1.18% | 816.34K | xx.xx | ||
32.560 | 32.810 | 31.570 | +2.57% | 777.31K | xx.xx | ||
197.010 | 200.490 | 196.290 | +2.07% | 518.14K | xx.xx | ||
167.94 | 170.84 | 167.22 | -0.93% | 424.11K | xx.xx | ||
150.100 | 151.490 | 145.460 | +4.50% | 421.91K | xx.xx | ||
187.03 | 194.67 | 182.16 | +3.12% | 363.21K | xx.xx | ||
254.46 | 263.98 | 250.19 | +1.53% | 279.88K | xx.xx | ||
325.72 | 328.95 | 325.03 | -0.10% | 277.12K | xx.xx | ||
580.43 | 599.49 | 578.30 | -2.01% | 270.35K | xx.xx | ||
170.87 | 173.11 | 169.07 | -0.29% | 237.11K | xx.xx | ||
805.180 | 808.080 | 780.000 | +1.99% | 101.08K | xx.xx | ||
1,103.04 | 1,108.30 | 1,102.00 | -0.30% | 59.77K | xx.xx | ||
1,337.41 | 1,360.00 | 1,315.00 | -6.00% | 20.06K | xx.xx | ||
3,103.83 | 3,150.00 | 3,050.00 | -1.53% | 12.1K | xx.xx | ||
8,142.710 | 8,142.710 | 8,070.000 | +1.47% | 9.77K | xx.xx | ||
15,818.50 | 15,826.44 | 15,400.00 | +2.59% | 3.72K | xx.xx |